Singapore markets open in 2 hours 35 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,906.42 +710.12 (+1.14%) CMC Crypto 200
1,347.27 +45.19 (+3.47%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240816C00240000 | 2024-06-28 3:35PM EDT | 240.00 | 5.30 | 3.90 | 4.30 | 0.00 | - | 1 | 15 | 21.00% |
| ITW240816C00250000 | 2024-07-01 3:09PM EDT | 250.00 | 1.39 | 1.00 | 1.45 | -0.46 | -24.86% | 3 | 89 | 19.46% |
| ITW240816C00260000 | 2024-07-01 3:09PM EDT | 260.00 | 0.50 | 0.05 | 0.85 | -0.05 | -9.09% | 3 | 63 | 22.58% |
| ITW240816C00270000 | 2024-06-24 1:11PM EDT | 270.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | - | 10 | 32.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240816P00155000 | 2024-06-25 2:19PM EDT | 155.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 64.92% |
| ITW240816P00220000 | 2024-07-01 3:08PM EDT | 220.00 | 1.73 | 1.55 | 2.00 | +0.48 | +38.40% | 1 | 4 | 20.56% |
| ITW240816P00230000 | 2024-07-01 3:08PM EDT | 230.00 | 4.35 | 4.00 | 4.60 | +0.85 | +24.29% | 4 | 54 | 18.56% |
| ITW240816P00240000 | 2024-06-26 9:31AM EDT | 240.00 | 8.20 | 8.80 | 9.50 | 0.00 | - | 2 | 12 | 16.54% |
| ITW240816P00250000 | 2024-06-27 3:43PM EDT | 250.00 | 14.97 | 14.50 | 18.80 | 0.00 | - | - | 1 | 22.79% |
© 2024 Yahoo. All rights reserved.