Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,829.06 -2,374.42 (-3.76%) CMC Crypto 200
1,257.08 -100.93 (-7.19%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517C00002000 | 2024-03-21 12:22PM EDT | 2.00 | 5.00 | 2.95 | 5.80 | 0.00 | - | - | 1 | 443.75% |
| ITUB240517C00005000 | 2024-04-11 10:45AM EDT | 5.00 | 1.50 | 1.30 | 1.40 | 0.00 | - | - | 25 | 87.50% |
| ITUB240517C00006000 | 2024-05-09 11:36AM EDT | 6.00 | 0.30 | 0.35 | 0.40 | 0.00 | - | 10 | 121 | 50.00% |
| ITUB240517C00007000 | 2024-05-09 11:09AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,988 | 53.13% |
| ITUB240517C00008000 | 2024-05-09 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 98.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517P00005000 | 2024-04-16 10:22AM EDT | 5.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | - | 1 | 106.25% |
| ITUB240517P00006000 | 2024-05-06 1:43PM EDT | 6.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 32 | 59 | 46.09% |
| ITUB240517P00007000 | 2024-05-07 9:50AM EDT | 7.00 | 0.50 | 0.60 | 0.70 | 0.00 | - | 15 | 10 | 60.16% |
© 2024 Yahoo. All rights reserved.