Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.77 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
29,275.83 -1,109.04 (-3.65%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220617C00002000 | 2022-01-03 4:35PM EDT | 2.00 | 1.79 | 1.72 | 1.88 | 0.00 | - | 6 | 62 | 0.00% |
| ITUB220617C00003000 | 2022-01-05 4:44PM EDT | 3.00 | 0.89 | 0.77 | 0.94 | -0.04 | -4.30% | 60 | 1,191 | 0.00% |
| ITUB220617C00004000 | 2022-01-05 4:12PM EDT | 4.00 | 0.20 | 0.20 | 0.44 | -0.18 | -47.37% | 27 | 1,203 | 0.00% |
| ITUB220617C00005000 | 2022-01-05 4:53PM EDT | 5.00 | 0.09 | 0.06 | 0.14 | -0.01 | -10.00% | 9 | 11,723 | 16.80% |
| ITUB220617C00006000 | 2021-12-29 4:59PM EDT | 6.00 | 0.03 | 0.02 | 0.62 | 0.00 | - | 1 | 207 | 118.36% |
| ITUB220617C00007000 | 2021-12-27 2:21PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,135 | 25.00% |
| ITUB220617C00010000 | 2021-09-01 11:48AM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 32 | 255.08% |
| ITUB220617C00015000 | 2021-08-20 9:30AM EDT | 15.00 | 4.38 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 739.45% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220617P00001000 | 2021-11-10 7:51AM EDT | 1.00 | 0.01 | - | 0.01 | 0.00 | - | - | 8 | 293.75% |
| ITUB220617P00002000 | 2021-12-16 4:51PM EDT | 2.00 | 0.03 | 0.02 | 0.19 | 0.00 | - | 50 | 66 | 278.13% |
| ITUB220617P00004000 | 2022-01-05 2:41PM EDT | 4.00 | 0.58 | 0.52 | 0.68 | -0.02 | -3.33% | 5,000 | 1,287 | 226.95% |
| ITUB220617P00005000 | 2021-12-21 11:14AM EDT | 5.00 | 1.59 | 1.11 | 0.00 | 0.00 | - | 2 | 1,092 | 114.06% |
| ITUB220617P00006000 | 2021-12-13 3:43PM EDT | 6.00 | 2.29 | 2.09 | 2.58 | 0.00 | - | 1 | 1,130 | 329.30% |
| ITUB220617P00007000 | 2021-12-08 3:48PM EDT | 7.00 | 3.05 | 3.25 | 3.35 | 0.00 | - | 1 | 503 | 367.58% |
| ITUB220617P00008000 | 2021-12-02 12:48PM EDT | 8.00 | 4.05 | 4.00 | 4.50 | 0.00 | - | 84 | 85 | 393.75% |
| ITUB220617P00009000 | 2021-12-17 1:18PM EDT | 9.00 | 5.30 | 5.25 | 5.35 | 0.00 | - | 1 | 71 | 432.42% |
© 2022 Yahoo. All rights reserved.
