Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8550-0.1350 (-2.71%)
As of 10:55AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230217C000025002023-01-25 2:16PM EST2.502.562.302.500.00-88181.25%
ITUB230217C000030002023-01-05 9:37AM EST3.001.501.811.990.00--1137.50%
ITUB230217C000040002023-01-20 1:53PM EST4.001.070.850.970.00-11772.66%
ITUB230217C000045002023-01-23 3:03PM EST4.500.400.380.520.00-1150.39%
ITUB230217C000050002023-01-27 10:17AM EST5.000.160.140.16-0.04-20.00%1154,50646.88%
ITUB230217C000055002023-01-27 10:30AM EST5.500.030.030.04-0.01-25.00%6529946.09%
ITUB230217C000060002023-01-24 12:23PM EST6.000.070.000.070.00-210764.06%
ITUB230217C000080002023-01-13 10:26AM EST8.000.010.000.160.00--10145.31%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230217P000020002023-01-03 9:30AM EST2.000.050.000.160.00--1267.19%
ITUB230217P000030002023-01-04 9:38AM EST3.000.020.000.050.00-250746121.88%
ITUB230217P000040002023-01-09 11:49AM EST4.000.040.000.180.00-1585.94%
ITUB230217P000045002023-01-25 12:51PM EST4.500.040.050.080.00-71,21146.09%
ITUB230217P000050002023-01-27 9:41AM EST5.000.250.250.26+0.05+25.00%129137.11%
ITUB230217P000060002023-01-05 10:13AM EST6.001.510.991.220.00--1779.69%