Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.85-0.06 (-0.87%)
At close: 04:00PM EST
6.92 +0.07 (+1.02%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240315C000040002023-12-14 12:00PM EST4.002.552.803.100.00-20173.44%
ITUB240315C000050002023-11-28 11:56AM EST5.001.351.952.200.00-148151.56%
ITUB240315C000060002024-02-23 9:30AM EST6.000.900.850.90-0.10-10.00%115749.22%
ITUB240315C000070002024-02-23 3:32PM EST7.000.100.050.150.00-532,60332.81%
ITUB240315C000080002024-02-21 11:28AM EST8.000.030.000.050.00-716753.13%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240315P000050002024-01-19 9:30AM EST5.000.100.000.300.00-12,151130.47%
ITUB240315P000060002024-02-20 9:30AM EST6.000.050.000.050.00-12,36949.22%
ITUB240315P000070002024-02-21 2:37PM EST7.000.150.200.300.00-94,99432.81%
ITUB240315P000080002023-09-07 8:36AM EST8.002.702.552.750.00--11291.02%