Singapore Markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.09+0.08 (+1.60%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220617C000020002022-01-03 4:35PM EDT2.001.791.721.880.00-6620.00%
ITUB220617C000030002022-01-05 4:44PM EDT3.000.890.770.94-0.04-4.30%601,1910.00%
ITUB220617C000040002022-01-05 4:12PM EDT4.000.200.200.44-0.18-47.37%271,2030.00%
ITUB220617C000050002022-01-05 4:53PM EDT5.000.090.060.14-0.01-10.00%911,72316.80%
ITUB220617C000060002021-12-29 4:59PM EDT6.000.030.020.620.00-1207118.36%
ITUB220617C000070002021-12-27 2:21PM EDT7.000.020.000.000.00-11,13525.00%
ITUB220617C000100002021-09-01 11:48AM EDT10.000.070.000.750.00-1032255.08%
ITUB220617C000150002021-08-20 9:30AM EDT15.004.380.004.800.00-33739.45%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220617P000010002021-11-10 7:51AM EDT1.000.01-0.010.00--8293.75%
ITUB220617P000020002021-12-16 4:51PM EDT2.000.030.020.190.00-5066278.13%
ITUB220617P000040002022-01-05 2:41PM EDT4.000.580.520.68-0.02-3.33%5,0001,287226.95%
ITUB220617P000050002021-12-21 11:14AM EDT5.001.591.110.000.00-21,092114.06%
ITUB220617P000060002021-12-13 3:43PM EDT6.002.292.092.580.00-11,130329.30%
ITUB220617P000070002021-12-08 3:48PM EDT7.003.053.253.350.00-1503367.58%
ITUB220617P000080002021-12-02 12:48PM EDT8.004.054.004.500.00-8485393.75%
ITUB220617P000090002021-12-17 1:18PM EDT9.005.305.255.350.00-171432.42%