Singapore markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
18,949.03 -193.20 (-1.01%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB221021C00001000 | 2022-09-15 3:07PM EDT | 1.00 | 4.00 | 4.30 | 4.55 | 0.00 | - | 2 | 0 | 393.75% |
| ITUB221021C00003000 | 2022-06-15 10:32AM EDT | 3.00 | 1.76 | 1.07 | 1.24 | 0.00 | - | - | 15 | 0.00% |
| ITUB221021C00004000 | 2022-09-21 9:30AM EDT | 4.00 | 1.46 | 1.29 | 1.61 | 0.00 | - | 4 | 262 | 96.88% |
| ITUB221021C00005000 | 2022-09-23 2:17PM EDT | 5.00 | 0.46 | 0.46 | 0.57 | -0.21 | -31.34% | 54 | 4,244 | 52.34% |
| ITUB221021C00006000 | 2022-09-23 3:26PM EDT | 6.00 | 0.06 | 0.07 | 0.08 | -0.05 | -45.45% | 464 | 50,955 | 47.66% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB221021P00001000 | 2022-07-19 3:24PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 262.50% |
| ITUB221021P00003000 | 2022-07-21 10:15AM EDT | 3.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 2 | 1 | 115.63% |
| ITUB221021P00004000 | 2022-09-23 1:14PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 10,628 | 53.13% |
| ITUB221021P00005000 | 2022-09-23 3:01PM EDT | 5.00 | 0.15 | 0.11 | 0.16 | +0.07 | +87.50% | 660 | 7,719 | 50.39% |
| ITUB221021P00006000 | 2022-09-23 11:03AM EDT | 6.00 | 0.73 | 0.65 | 0.80 | +0.21 | +40.38% | 10 | 37 | 51.17% |
| ITUB221021P00008000 | 2022-08-02 3:00PM EDT | 8.00 | 3.55 | 3.00 | 3.15 | 0.00 | - | - | 0 | 194.92% |
© 2022 Yahoo. All rights reserved.
