Singapore markets close in 2 hours 29 minutes
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.0400+0.0600 (+1.51%)
At close: 04:00PM EST
4.0500 +0.01 (+0.25%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB211217C000005002021-08-25 4:33PM EST0.505.204.655.400.00-400.00%
ITUB211217C000020002021-10-07 2:31PM EST2.002.450.525.000.00--1826.56%
ITUB211217C000025002021-09-01 10:15AM EST2.503.552.225.300.00-111,962.50%
ITUB211217C000030002021-11-30 1:00PM EST3.000.880.000.000.00-1000.00%
ITUB211217C000040002021-12-06 10:57AM EST4.000.200.000.000.00-97900.00%
ITUB211217C000045002021-09-23 8:59AM EST4.500.971.011.350.00-4372487.50%
ITUB211217C000050002021-12-06 10:10AM EST5.000.020.000.000.00-2050.00%
ITUB211217C000055002021-10-01 1:38PM EST5.500.400.320.42+0.12+42.86%99,205284.38%
ITUB211217C000060002021-12-03 9:48AM EST6.000.040.000.000.00-1050.00%
ITUB211217C000070002021-10-01 12:54PM EST7.000.060.040.11+0.03+100.00%13,672225.78%
ITUB211217C000080002021-09-13 12:20PM EST8.000.030.000.030.00-187438193.75%
ITUB211217C000090002021-12-03 9:37AM EST9.000.010.000.000.00-1050.00%
ITUB211217C000100002021-08-25 4:33PM EST10.000.060.000.310.00-15169378.91%
ITUB211217C000110002021-09-08 8:35AM EST11.000.010.000.100.00-1346318.75%
ITUB211217C000120002021-09-22 9:55AM EST12.000.030.000.350.00-100827439.84%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB211217P000030002021-12-06 12:12PM EST3.000.020.000.000.00-1050.00%
ITUB211217P000035002021-08-30 9:16AM EST3.500.020.020.730.00-13234.38%
ITUB211217P000040002021-12-06 3:05PM EST4.000.110.000.000.00-44403.13%
ITUB211217P000045002021-10-01 12:24PM EST4.500.110.080.13-0.02-15.38%1,2374510.00%
ITUB211217P000050002021-11-24 3:47PM EST5.002.010.000.000.00-500.00%
ITUB211217P000055002021-09-24 12:25PM EST5.500.540.150.860.00-106,8890.00%
ITUB211217P000060002021-11-24 3:47PM EST6.002.980.000.000.00-500.00%
ITUB211217P000070002021-09-02 12:56PM EST7.001.351.222.070.00-2264,5570.00%
ITUB211217P000080002021-10-22 12:46PM EST8.003.900.000.000.00-200.00%
ITUB211217P000090002021-09-03 9:21AM EST9.003.353.054.500.00-4811,3530.00%
ITUB211217P000100002021-08-25 4:33PM EST10.004.204.155.900.00--970.00%
ITUB211217P000110002021-09-03 9:21AM EST11.005.354.907.100.00-452452395.31%
ITUB211217P000120002021-08-17 10:30AM EST12.006.306.007.700.00-7800.00%