Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,761.29 +0.18 (+0.00%) BTC-USD
23,027.02 -2.22 (-0.01%) CMC Crypto 200
521.84 +4.83 (+0.94%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230217C00002500 | 2023-01-25 2:16PM EST | 2.50 | 2.56 | 2.30 | 2.50 | 0.00 | - | 8 | 8 | 181.25% |
| ITUB230217C00003000 | 2023-01-05 9:37AM EST | 3.00 | 1.50 | 1.81 | 1.99 | 0.00 | - | - | 1 | 137.50% |
| ITUB230217C00004000 | 2023-01-20 1:53PM EST | 4.00 | 1.07 | 0.85 | 0.97 | 0.00 | - | 1 | 17 | 72.66% |
| ITUB230217C00004500 | 2023-01-23 3:03PM EST | 4.50 | 0.40 | 0.38 | 0.52 | 0.00 | - | 1 | 1 | 50.39% |
| ITUB230217C00005000 | 2023-01-27 10:17AM EST | 5.00 | 0.16 | 0.14 | 0.16 | -0.04 | -20.00% | 115 | 4,506 | 46.88% |
| ITUB230217C00005500 | 2023-01-27 10:30AM EST | 5.50 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 65 | 299 | 46.09% |
| ITUB230217C00006000 | 2023-01-24 12:23PM EST | 6.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 2 | 107 | 64.06% |
| ITUB230217C00008000 | 2023-01-13 10:26AM EST | 8.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 10 | 145.31% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230217P00002000 | 2023-01-03 9:30AM EST | 2.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | - | 1 | 267.19% |
| ITUB230217P00003000 | 2023-01-04 9:38AM EST | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 250 | 746 | 121.88% |
| ITUB230217P00004000 | 2023-01-09 11:49AM EST | 4.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 5 | 85.94% |
| ITUB230217P00004500 | 2023-01-25 12:51PM EST | 4.50 | 0.04 | 0.05 | 0.08 | 0.00 | - | 7 | 1,211 | 46.09% |
| ITUB230217P00005000 | 2023-01-27 9:41AM EST | 5.00 | 0.25 | 0.25 | 0.26 | +0.05 | +25.00% | 1 | 291 | 37.11% |
| ITUB230217P00006000 | 2023-01-05 10:13AM EST | 6.00 | 1.51 | 0.99 | 1.22 | 0.00 | - | - | 17 | 79.69% |
© 2023 Yahoo. All rights reserved.
