ITUB - Itaú Unibanco Holding S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616C00001500 | 2023-05-19 2:45PM EDT | 1.50 | 3.70 | 3.90 | 4.30 | 0.00 | - | 1 | 0 | 468.75% |
| ITUB230616C00002000 | 2023-03-23 3:50PM EDT | 2.00 | 2.33 | 2.70 | 3.70 | 0.00 | - | - | 0 | 521.88% |
| ITUB230616C00002500 | 2023-05-24 12:36PM EDT | 2.50 | 2.75 | 2.70 | 3.30 | 0.00 | - | - | 1 | 504.69% |
| ITUB230616C00003000 | 2023-04-25 12:42PM EDT | 3.00 | 2.04 | 1.80 | 2.95 | 0.00 | - | 30 | 8 | 501.56% |
| ITUB230616C00004000 | 2023-06-08 2:36PM EDT | 4.00 | 1.53 | 1.40 | 1.75 | +0.03 | +2.00% | 1 | 30 | 100.00% |
| ITUB230616C00004500 | 2023-05-23 12:47PM EDT | 4.50 | 0.88 | 0.90 | 1.25 | 0.00 | - | 30 | 533 | 68.75% |
| ITUB230616C00005000 | 2023-06-08 1:29PM EDT | 5.00 | 0.60 | 0.55 | 0.75 | +0.27 | +81.82% | 2 | 2,064 | 83.59% |
| ITUB230616C00005500 | 2023-06-08 2:36PM EDT | 5.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 4,384 | 61.72% |
| ITUB230616C00006000 | 2023-06-08 9:46AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 10,280 | 53.13% |
| ITUB230616C00007000 | 2023-05-30 10:38AM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 948 | 95.31% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616P00002000 | 2022-12-20 10:32AM EDT | 2.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 250 | 750 | 371.88% |
| ITUB230616P00002500 | 2023-03-15 9:31AM EDT | 2.50 | 0.03 | 0.00 | 0.70 | 0.00 | - | 250 | 252 | 592.19% |
| ITUB230616P00003000 | 2023-03-08 3:16PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 173 | 264.06% |
| ITUB230616P00003500 | 2023-01-30 10:30AM EDT | 3.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ITUB230616P00004000 | 2023-05-15 3:25PM EDT | 4.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 22 | 120 | 193.75% |
| ITUB230616P00004500 | 2023-05-11 2:42PM EDT | 4.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 945 | 153.91% |
| ITUB230616P00005000 | 2023-06-05 12:15PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,671 | 92.19% |
| ITUB230616P00005500 | 2023-06-07 1:56PM EDT | 5.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 32 | 211 | 38.28% |
| ITUB230616P00006000 | 2023-06-08 9:30AM EDT | 6.00 | 0.60 | 0.20 | 0.55 | +0.02 | +3.45% | 1 | 13,094 | 78.91% |
| ITUB230616P00007000 | 2023-03-24 11:45AM EDT | 7.00 | 2.61 | 1.55 | 2.50 | 0.00 | - | 4 | 0 | 302.34% |
| ITUB230616P00008000 | 2023-06-02 2:10PM EDT | 8.00 | 2.50 | 1.55 | 3.10 | 0.00 | - | 1 | 0 | 386.33% |
| ITUB230616P00010000 | 2023-01-24 10:40AM EDT | 10.00 | 5.05 | 4.65 | 5.10 | 0.00 | - | 24 | 0 | 404.69% |
© 2023 Yahoo. All rights reserved.