Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,125.34 +9.02 (+0.29%) Nikkei
28,455.60 +528.23 (+1.89%) Hang Seng
23,806.23 +456.85 (+1.96%) FTSE 100
7,232.28 +109.96 (+1.54%) BTC-USD
51,229.64 +2,465.11 (+5.06%) CMC Crypto 200
1,319.15 +58.99 (+4.68%)
AIRLINES
Omicron’s rapid spread shreds budding recovery in air travel
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB211217C00000500 | 2021-08-25 4:33PM EST | 0.50 | 5.20 | 4.65 | 5.40 | 0.00 | - | 4 | 0 | 0.00% |
| ITUB211217C00002000 | 2021-10-07 2:31PM EST | 2.00 | 2.45 | 0.52 | 5.00 | 0.00 | - | - | 1 | 826.56% |
| ITUB211217C00002500 | 2021-09-01 10:15AM EST | 2.50 | 3.55 | 2.22 | 5.30 | 0.00 | - | 1 | 1 | 1,962.50% |
| ITUB211217C00003000 | 2021-11-30 1:00PM EST | 3.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ITUB211217C00004000 | 2021-12-06 10:57AM EST | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 979 | 0 | 0.00% |
| ITUB211217C00004500 | 2021-09-23 8:59AM EST | 4.50 | 0.97 | 1.01 | 1.35 | 0.00 | - | 4 | 372 | 487.50% |
| ITUB211217C00005000 | 2021-12-06 10:10AM EST | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ITUB211217C00005500 | 2021-10-01 1:38PM EST | 5.50 | 0.40 | 0.32 | 0.42 | +0.12 | +42.86% | 9 | 9,205 | 284.38% |
| ITUB211217C00006000 | 2021-12-03 9:48AM EST | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ITUB211217C00007000 | 2021-10-01 12:54PM EST | 7.00 | 0.06 | 0.04 | 0.11 | +0.03 | +100.00% | 1 | 3,672 | 225.78% |
| ITUB211217C00008000 | 2021-09-13 12:20PM EST | 8.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 187 | 438 | 193.75% |
| ITUB211217C00009000 | 2021-12-03 9:37AM EST | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ITUB211217C00010000 | 2021-08-25 4:33PM EST | 10.00 | 0.06 | 0.00 | 0.31 | 0.00 | - | 15 | 169 | 378.91% |
| ITUB211217C00011000 | 2021-09-08 8:35AM EST | 11.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 346 | 318.75% |
| ITUB211217C00012000 | 2021-09-22 9:55AM EST | 12.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 100 | 827 | 439.84% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB211217P00003000 | 2021-12-06 12:12PM EST | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ITUB211217P00003500 | 2021-08-30 9:16AM EST | 3.50 | 0.02 | 0.02 | 0.73 | 0.00 | - | 1 | 3 | 234.38% |
| ITUB211217P00004000 | 2021-12-06 3:05PM EST | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 3.13% |
| ITUB211217P00004500 | 2021-10-01 12:24PM EST | 4.50 | 0.11 | 0.08 | 0.13 | -0.02 | -15.38% | 1,237 | 451 | 0.00% |
| ITUB211217P00005000 | 2021-11-24 3:47PM EST | 5.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ITUB211217P00005500 | 2021-09-24 12:25PM EST | 5.50 | 0.54 | 0.15 | 0.86 | 0.00 | - | 10 | 6,889 | 0.00% |
| ITUB211217P00006000 | 2021-11-24 3:47PM EST | 6.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ITUB211217P00007000 | 2021-09-02 12:56PM EST | 7.00 | 1.35 | 1.22 | 2.07 | 0.00 | - | 226 | 4,557 | 0.00% |
| ITUB211217P00008000 | 2021-10-22 12:46PM EST | 8.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITUB211217P00009000 | 2021-09-03 9:21AM EST | 9.00 | 3.35 | 3.05 | 4.50 | 0.00 | - | 481 | 1,353 | 0.00% |
| ITUB211217P00010000 | 2021-08-25 4:33PM EST | 10.00 | 4.20 | 4.15 | 5.90 | 0.00 | - | - | 97 | 0.00% |
| ITUB211217P00011000 | 2021-09-03 9:21AM EST | 11.00 | 5.35 | 4.90 | 7.10 | 0.00 | - | 452 | 452 | 395.31% |
| ITUB211217P00012000 | 2021-08-17 10:30AM EST | 12.00 | 6.30 | 6.00 | 7.70 | 0.00 | - | 78 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
