Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,016.53 -2,722.07 (-4.56%) CMC Crypto 200
1,196.67 -142.40 (-10.62%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB260116C00003000 | 2023-12-05 10:32AM EDT | 3.00 | 3.40 | 3.30 | 5.90 | 0.00 | - | - | 0 | 138.87% |
| ITUB260116C00004000 | 2024-04-04 10:06AM EDT | 4.00 | 2.80 | 1.40 | 3.20 | 0.00 | - | 50 | 150 | 79.59% |
| ITUB260116C00005000 | 2024-04-25 3:08PM EDT | 5.00 | 1.40 | 0.00 | 2.95 | 0.00 | - | 50 | 243 | 86.13% |
| ITUB260116C00007000 | 2024-04-29 12:00PM EDT | 7.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | 10 | 97 | 30.66% |
| ITUB260116C00010000 | 2024-03-22 10:18AM EDT | 10.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 300 | 300 | 61.77% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB260116P00003000 | 2023-12-11 10:30AM EDT | 3.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 133.20% |
| ITUB260116P00005000 | 2024-03-28 9:49AM EDT | 5.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 2 | 1,948 | 52.34% |
| ITUB260116P00007000 | 2024-04-18 1:05PM EDT | 7.00 | 1.70 | 0.55 | 5.00 | 0.00 | - | 20 | 119 | 69.53% |
| ITUB260116P00010000 | 2024-01-08 1:40PM EDT | 10.00 | 3.50 | 1.20 | 6.00 | 0.00 | - | - | 0 | 96.53% |
© 2024 Yahoo. All rights reserved.