Singapore markets open in 1 hour 36 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8000+0.1600 (+3.45%)
At close: 04:00PM EDT
4.8500 +0.05 (+1.04%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB250117C000010002023-03-29 3:16PM EDT1.003.501.685.900.00-100.00%
ITUB250117C000025002023-01-11 4:11PM EDT2.502.800.323.650.00--1141.31%
ITUB250117C000030002022-11-01 1:45PM EDT3.003.101.403.850.00-1179.69%
ITUB250117C000035002023-03-21 2:58PM EDT3.501.391.192.050.00-2260.35%
ITUB250117C000040002022-10-28 11:59AM EDT4.002.200.005.000.00-50094.04%
ITUB250117C000045002023-03-21 2:56PM EDT4.500.870.632.310.00-21453.86%
ITUB250117C000050002023-03-22 3:39PM EDT5.000.750.551.700.00-194771.00%
ITUB250117C000055002023-03-09 12:32PM EDT5.500.690.261.110.00-12053.03%
ITUB250117C000070002023-02-02 12:56PM EDT7.000.380.000.800.00-101354.79%
ITUB250117C000100002023-03-30 2:16PM EDT10.000.110.050.29+0.05+83.33%428348.83%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB250117P000025002023-01-23 10:51AM EDT2.500.200.001.640.00--198.24%
ITUB250117P000030002023-03-15 12:27PM EDT3.000.240.150.500.00--5059.47%
ITUB250117P000040002023-03-23 3:42PM EDT4.000.850.111.460.00--181.84%
ITUB250117P000045002023-03-03 2:29PM EDT4.501.000.382.190.00-2258.89%
ITUB250117P000050002023-03-14 11:10AM EDT5.001.020.662.030.00-12076.66%
ITUB250117P000070002022-09-16 9:31AM EDT7.002.601.933.650.00-1280.18%
ITUB250117P000100002023-03-28 9:56AM EDT10.005.405.155.600.00-24154.39%