Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.45+0.01 (+0.18%)
At close: 04:00PM EDT
5.45 0.00 (0.00%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB250117C000010002023-03-29 3:16PM EDT1.003.503.805.800.00-10166.41%
ITUB250117C000025002023-01-11 4:11PM EDT2.502.800.323.650.00--1110.94%
ITUB250117C000030002022-11-01 1:45PM EDT3.003.101.403.850.00-1150.00%
ITUB250117C000035002023-03-21 2:58PM EDT3.501.391.502.050.00-2233.20%
ITUB250117C000040002023-09-13 2:29PM EDT4.001.861.154.000.00-210384.96%
ITUB250117C000045002023-07-28 11:18AM EDT4.501.800.851.800.00-11456.74%
ITUB250117C000050002023-08-22 12:31PM EDT5.001.030.051.900.00-196971.48%
ITUB250117C000055002023-09-20 2:17PM EDT5.501.000.600.950.00-212539.16%
ITUB250117C000070002023-09-20 11:52AM EDT7.000.420.300.600.00-145,07943.46%
ITUB250117C000100002023-07-19 2:29PM EDT10.000.100.050.250.00-985346.68%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB250117P000025002023-01-23 10:51AM EDT2.500.200.001.640.00--1121.48%
ITUB250117P000030002023-05-30 10:38AM EDT3.000.250.002.900.00-5050148.24%
ITUB250117P000040002023-09-07 10:01AM EDT4.000.350.101.700.00-101472.66%
ITUB250117P000045002023-03-03 2:29PM EDT4.501.000.021.340.00-2280.86%
ITUB250117P000050002023-09-19 3:44PM EDT5.000.560.450.650.00-5,0005,18236.04%
ITUB250117P000055002023-09-18 11:30AM EDT5.500.750.550.850.00-6030033.11%
ITUB250117P000070002023-04-28 1:42PM EDT7.002.071.802.250.00-13147.61%
ITUB250117P000100002023-05-01 11:27AM EDT10.004.834.805.300.00-17159.57%