Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.05+0.02 (+0.33%)
At close: 04:00PM EDT
6.05 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB250117C000010002023-03-29 3:16PM EDT1.003.503.805.800.00-10366.41%
ITUB250117C000025002023-01-11 4:11PM EDT2.502.800.323.650.00--175.78%
ITUB250117C000030002023-12-05 10:32AM EDT3.003.402.254.200.00-1073.05%
ITUB250117C000035002023-09-25 2:40PM EDT3.502.000.802.150.00-110.00%
ITUB250117C000040002024-04-11 9:31AM EDT4.002.501.752.450.00-411367.97%
ITUB250117C000045002023-07-28 11:18AM EDT4.501.800.851.800.00-11444.34%
ITUB250117C000050002024-04-03 12:36PM EDT5.001.650.901.650.00-107055.37%
ITUB250117C000055002024-04-02 3:45PM EDT5.501.220.051.000.00-110634.77%
ITUB250117C000070002024-04-19 12:51PM EDT7.000.150.050.400.00-219,60235.06%
ITUB250117C000100002024-04-17 9:30AM EDT10.000.050.001.000.00-501,11868.75%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB250117P000025002023-01-23 10:51AM EDT2.500.200.001.640.00--1168.36%
ITUB250117P000030002023-05-30 10:38AM EDT3.000.250.002.900.00-5050203.91%
ITUB250117P000040002023-09-07 10:01AM EDT4.000.350.000.450.00-101453.32%
ITUB250117P000045002024-03-05 11:40AM EDT4.500.500.001.100.00-1265.33%
ITUB250117P000050002024-03-19 3:54PM EDT5.000.180.055.000.00-6,00110,006174.12%
ITUB250117P000055002024-04-10 11:55AM EDT5.500.350.001.550.00-35,18852.05%
ITUB250117P000070002024-04-19 9:30AM EDT7.001.701.252.55+0.05+3.03%215,06361.82%
ITUB250117P000100002024-02-20 10:40AM EDT10.003.203.303.500.00-381150.00%