Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
27,995.58 -398.24 (-1.40%) CMC Crypto 200
614.03 -5.21 (-0.84%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117C00001000 | 2023-03-29 3:16PM EDT | 1.00 | 3.50 | 1.68 | 5.90 | 0.00 | - | 1 | 0 | 0.00% |
| ITUB250117C00002500 | 2023-01-11 4:11PM EDT | 2.50 | 2.80 | 0.32 | 3.65 | 0.00 | - | - | 1 | 141.31% |
| ITUB250117C00003000 | 2022-11-01 1:45PM EDT | 3.00 | 3.10 | 1.40 | 3.85 | 0.00 | - | 1 | 1 | 79.69% |
| ITUB250117C00003500 | 2023-03-21 2:58PM EDT | 3.50 | 1.39 | 1.19 | 2.05 | 0.00 | - | 2 | 2 | 60.35% |
| ITUB250117C00004000 | 2022-10-28 11:59AM EDT | 4.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | 50 | 0 | 94.04% |
| ITUB250117C00004500 | 2023-03-21 2:56PM EDT | 4.50 | 0.87 | 0.63 | 2.31 | 0.00 | - | 2 | 14 | 53.86% |
| ITUB250117C00005000 | 2023-03-22 3:39PM EDT | 5.00 | 0.75 | 0.55 | 1.70 | 0.00 | - | 1 | 947 | 71.00% |
| ITUB250117C00005500 | 2023-03-09 12:32PM EDT | 5.50 | 0.69 | 0.26 | 1.11 | 0.00 | - | 1 | 20 | 53.03% |
| ITUB250117C00007000 | 2023-02-02 12:56PM EDT | 7.00 | 0.38 | 0.00 | 0.80 | 0.00 | - | 10 | 13 | 54.79% |
| ITUB250117C00010000 | 2023-03-30 2:16PM EDT | 10.00 | 0.11 | 0.05 | 0.29 | +0.05 | +83.33% | 42 | 83 | 48.83% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117P00002500 | 2023-01-23 10:51AM EDT | 2.50 | 0.20 | 0.00 | 1.64 | 0.00 | - | - | 1 | 98.24% |
| ITUB250117P00003000 | 2023-03-15 12:27PM EDT | 3.00 | 0.24 | 0.15 | 0.50 | 0.00 | - | - | 50 | 59.47% |
| ITUB250117P00004000 | 2023-03-23 3:42PM EDT | 4.00 | 0.85 | 0.11 | 1.46 | 0.00 | - | - | 1 | 81.84% |
| ITUB250117P00004500 | 2023-03-03 2:29PM EDT | 4.50 | 1.00 | 0.38 | 2.19 | 0.00 | - | 2 | 2 | 58.89% |
| ITUB250117P00005000 | 2023-03-14 11:10AM EDT | 5.00 | 1.02 | 0.66 | 2.03 | 0.00 | - | 1 | 20 | 76.66% |
| ITUB250117P00007000 | 2022-09-16 9:31AM EDT | 7.00 | 2.60 | 1.93 | 3.65 | 0.00 | - | 1 | 2 | 80.18% |
| ITUB250117P00010000 | 2023-03-28 9:56AM EDT | 10.00 | 5.40 | 5.15 | 5.60 | 0.00 | - | 24 | 1 | 54.39% |
© 2023 Yahoo. All rights reserved.
