Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,602.71 +32.27 (+0.12%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117C00001000 | 2023-03-29 3:16PM EDT | 1.00 | 3.50 | 3.80 | 5.80 | 0.00 | - | 1 | 0 | 166.41% |
| ITUB250117C00002500 | 2023-01-11 4:11PM EDT | 2.50 | 2.80 | 0.32 | 3.65 | 0.00 | - | - | 1 | 110.94% |
| ITUB250117C00003000 | 2022-11-01 1:45PM EDT | 3.00 | 3.10 | 1.40 | 3.85 | 0.00 | - | 1 | 1 | 50.00% |
| ITUB250117C00003500 | 2023-03-21 2:58PM EDT | 3.50 | 1.39 | 1.50 | 2.05 | 0.00 | - | 2 | 2 | 33.20% |
| ITUB250117C00004000 | 2023-09-13 2:29PM EDT | 4.00 | 1.86 | 1.15 | 4.00 | 0.00 | - | 2 | 103 | 84.96% |
| ITUB250117C00004500 | 2023-07-28 11:18AM EDT | 4.50 | 1.80 | 0.85 | 1.80 | 0.00 | - | 1 | 14 | 56.74% |
| ITUB250117C00005000 | 2023-08-22 12:31PM EDT | 5.00 | 1.03 | 0.05 | 1.90 | 0.00 | - | 1 | 969 | 71.48% |
| ITUB250117C00005500 | 2023-09-20 2:17PM EDT | 5.50 | 1.00 | 0.60 | 0.95 | 0.00 | - | 2 | 125 | 39.16% |
| ITUB250117C00007000 | 2023-09-20 11:52AM EDT | 7.00 | 0.42 | 0.30 | 0.60 | 0.00 | - | 14 | 5,079 | 43.46% |
| ITUB250117C00010000 | 2023-07-19 2:29PM EDT | 10.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 9 | 853 | 46.68% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117P00002500 | 2023-01-23 10:51AM EDT | 2.50 | 0.20 | 0.00 | 1.64 | 0.00 | - | - | 1 | 121.48% |
| ITUB250117P00003000 | 2023-05-30 10:38AM EDT | 3.00 | 0.25 | 0.00 | 2.90 | 0.00 | - | 50 | 50 | 148.24% |
| ITUB250117P00004000 | 2023-09-07 10:01AM EDT | 4.00 | 0.35 | 0.10 | 1.70 | 0.00 | - | 10 | 14 | 72.66% |
| ITUB250117P00004500 | 2023-03-03 2:29PM EDT | 4.50 | 1.00 | 0.02 | 1.34 | 0.00 | - | 2 | 2 | 80.86% |
| ITUB250117P00005000 | 2023-09-19 3:44PM EDT | 5.00 | 0.56 | 0.45 | 0.65 | 0.00 | - | 5,000 | 5,182 | 36.04% |
| ITUB250117P00005500 | 2023-09-18 11:30AM EDT | 5.50 | 0.75 | 0.55 | 0.85 | 0.00 | - | 60 | 300 | 33.11% |
| ITUB250117P00007000 | 2023-04-28 1:42PM EDT | 7.00 | 2.07 | 1.80 | 2.25 | 0.00 | - | 1 | 31 | 47.61% |
| ITUB250117P00010000 | 2023-05-01 11:27AM EDT | 10.00 | 4.83 | 4.80 | 5.30 | 0.00 | - | 17 | 1 | 59.57% |
© 2023 Yahoo. All rights reserved.
