Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,364.24 -41.42 (-0.11%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,087.08 -3,349.51 (-5.28%) CMC Crypto 200
1,291.17 -47.90 (-3.58%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240920C00006000 | 2024-04-25 1:40PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITUB240920C00007000 | 2024-04-23 9:37AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITUB240920C00008000 | 2024-04-24 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ITUB240920C00009000 | 2024-02-27 2:36PM EDT | 9.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 51.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240920P00006000 | 2024-04-08 3:55PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ITUB240920P00007000 | 2024-04-26 3:59PM EDT | 7.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ITUB240920P00008000 | 2024-02-20 10:40AM EDT | 8.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 113 | 648 | 0.00% |
© 2024 Yahoo. All rights reserved.