Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,351.77 -53.89 (-0.14%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,117.90 -3,006.96 (-4.76%) CMC Crypto 200
1,287.10 -51.96 (-3.88%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240621C00003000 | 2024-02-20 1:39PM EDT | 3.00 | 4.55 | 3.60 | 4.20 | 0.00 | - | - | 1 | 328.13% |
| ITUB240621C00005000 | 2024-02-20 1:39PM EDT | 5.00 | 2.52 | 1.60 | 2.15 | 0.00 | - | 1 | 1 | 156.84% |
| ITUB240621C00006000 | 2024-04-26 11:25AM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITUB240621C00007000 | 2024-04-26 3:59PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ITUB240621C00008000 | 2024-04-09 11:48AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ITUB240621C00009000 | 2024-03-28 11:18AM EDT | 9.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 100 | 204 | 124.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240621P00006000 | 2024-04-30 11:49AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ITUB240621P00007000 | 2024-04-19 2:39PM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITUB240621P00008000 | 2023-12-08 11:04AM EDT | 8.00 | 1.53 | 0.55 | 1.80 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.