Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,177.81 +33.68 (+0.41%) Bitcoin USD
56,917.11 -5,935.55 (-9.44%) CMC Crypto 200
1,233.49 -105.58 (-7.88%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517C00002000 | 2024-03-21 12:22PM EDT | 2.00 | 5.00 | 2.95 | 5.80 | 0.00 | - | - | 1 | 534.38% |
| ITUB240517C00005000 | 2024-04-11 10:45AM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITUB240517C00006000 | 2024-04-29 12:31PM EDT | 6.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ITUB240517C00007000 | 2024-04-29 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517P00005000 | 2024-04-16 10:22AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ITUB240517P00006000 | 2024-04-30 2:50PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ITUB240517P00007000 | 2024-04-29 2:40PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.