ITUB - Itaú Unibanco Holding S.A.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.000.00-131.00-----
3.100.00--01.500.040.00-500500
3.200.00-21362.000.030.00-1333
2.950.00-1842.500.070.00-12
2.220.00-52203.000.120.00-250554
1.320.00-21,1093.500.300.00-43
1.550.00-82,2854.000.480.00-36,137
1.100.00-11794.500.420.00-2501,288
0.900.00-14,6525.000.500.00-18,461
0.600.00-153,4085.500.650.00-11,416
0.400.00-794196.00-----
0.05-0.05-50.00%123,5057.001.95-0.05-2.50%125,130
0.090.00-4008.002.650.00--11
0.050.00-44,74210.005.000.00-170