ITUB - Itaú Unibanco Holding S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 3 | 1.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 0 | 1.50 | 0.04 | 0.00 | - | 500 | 500 |
| 3.20 | 0.00 | - | 2 | 136 | 2.00 | 0.03 | 0.00 | - | 1 | 333 |
| 2.95 | 0.00 | - | 1 | 84 | 2.50 | 0.07 | 0.00 | - | 1 | 2 |
| 2.22 | 0.00 | - | 5 | 220 | 3.00 | 0.12 | 0.00 | - | 250 | 554 |
| 1.32 | 0.00 | - | 2 | 1,109 | 3.50 | 0.30 | 0.00 | - | 4 | 3 |
| 1.55 | 0.00 | - | 8 | 2,285 | 4.00 | 0.48 | 0.00 | - | 3 | 6,137 |
| 1.10 | 0.00 | - | 1 | 179 | 4.50 | 0.42 | 0.00 | - | 250 | 1,288 |
| 0.90 | 0.00 | - | 1 | 4,652 | 5.00 | 0.50 | 0.00 | - | 1 | 8,461 |
| 0.60 | 0.00 | - | 15 | 3,408 | 5.50 | 0.65 | 0.00 | - | 1 | 1,416 |
| 0.40 | 0.00 | - | 79 | 419 | 6.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 23,505 | 7.00 | 1.95 | -0.05 | -2.50% | 1 | 25,130 |
| 0.09 | 0.00 | - | 40 | 0 | 8.00 | 2.65 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 4 | 4,742 | 10.00 | 5.00 | 0.00 | - | 17 | 0 |
© 2023 Yahoo. All rights reserved.