Singapore Markets open in 4 hrs 39 mins

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.09+0.08 (+1.60%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240119C000010002021-12-17 10:30AM EDT1.003.050.505.000.00-13315.63%
ITUB240119C000020002021-12-31 12:48PM EDT2.001.700.000.000.00-1001360.00%
ITUB240119C000030002021-11-29 1:09PM EDT3.001.500.505.000.00-12375.49%
ITUB240119C000040002021-12-13 3:57PM EDT4.000.750.652.000.00-122061.23%
ITUB240119C000050002022-01-03 4:25PM EDT5.000.360.350.50-0.07-16.28%517617.53%
ITUB240119C000070002022-01-05 10:31AM EDT7.000.200.005.00+0.02+11.11%191120.51%
ITUB240119C000100002021-10-01 11:24AM EDT10.000.200.050.81-0.15-42.86%30654.49%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240119P000040002021-11-10 7:51AM EDT4.001.030.023.750.00-11111.91%
ITUB240119P000050002021-09-21 1:06PM EDT5.002.800.105.000.00-33108.30%