Singapore Markets open in 4 hrs 39 mins
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.77 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
29,652.13 +288.81 (+0.98%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240119C00001000 | 2021-12-17 10:30AM EDT | 1.00 | 3.05 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 315.63% |
| ITUB240119C00002000 | 2021-12-31 12:48PM EDT | 2.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 100 | 136 | 0.00% |
| ITUB240119C00003000 | 2021-11-29 1:09PM EDT | 3.00 | 1.50 | 0.50 | 5.00 | 0.00 | - | 1 | 23 | 75.49% |
| ITUB240119C00004000 | 2021-12-13 3:57PM EDT | 4.00 | 0.75 | 0.65 | 2.00 | 0.00 | - | 12 | 20 | 61.23% |
| ITUB240119C00005000 | 2022-01-03 4:25PM EDT | 5.00 | 0.36 | 0.35 | 0.50 | -0.07 | -16.28% | 5 | 176 | 17.53% |
| ITUB240119C00007000 | 2022-01-05 10:31AM EDT | 7.00 | 0.20 | 0.00 | 5.00 | +0.02 | +11.11% | 1 | 91 | 120.51% |
| ITUB240119C00010000 | 2021-10-01 11:24AM EDT | 10.00 | 0.20 | 0.05 | 0.81 | -0.15 | -42.86% | 30 | 6 | 54.49% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240119P00004000 | 2021-11-10 7:51AM EDT | 4.00 | 1.03 | 0.02 | 3.75 | 0.00 | - | 1 | 1 | 111.91% |
| ITUB240119P00005000 | 2021-09-21 1:06PM EDT | 5.00 | 2.80 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 108.30% |
© 2022 Yahoo. All rights reserved.
