Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,608.58 -648.15 (-2.29%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240119C00001000 | 2021-12-17 10:30AM EDT | 1.00 | 3.05 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| ITUB240119C00002000 | 2021-12-31 12:48PM EDT | 2.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 100 | 136 | 0.00% |
| ITUB240119C00003000 | 2022-07-14 10:17AM EDT | 3.00 | 1.26 | 1.65 | 2.82 | 0.00 | - | 1 | 62 | 114.65% |
| ITUB240119C00004000 | 2022-08-10 3:28PM EDT | 4.00 | 1.55 | 1.13 | 1.86 | +0.66 | +74.16% | 12 | 2,004 | 88.18% |
| ITUB240119C00005000 | 2022-08-05 1:51PM EDT | 5.00 | 0.77 | 0.35 | 1.30 | 0.00 | - | 5 | 486 | 66.60% |
| ITUB240119C00007000 | 2022-08-04 2:45PM EDT | 7.00 | 0.27 | 0.11 | 0.46 | 0.00 | - | 1 | 449 | 57.62% |
| ITUB240119C00010000 | 2022-08-11 10:31AM EDT | 10.00 | 0.15 | 0.05 | 0.20 | +0.04 | +36.36% | 30 | 5,114 | 63.48% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240119P00002000 | 2022-08-09 10:41AM EDT | 2.00 | 0.11 | 0.00 | 1.04 | 0.00 | - | 4 | 82 | 135.16% |
| ITUB240119P00003000 | 2022-08-02 10:39AM EDT | 3.00 | 0.31 | 0.09 | 0.62 | 0.00 | - | 7 | 73 | 67.38% |
| ITUB240119P00004000 | 2021-11-10 7:51AM EDT | 4.00 | 1.03 | 0.02 | 3.75 | 0.00 | - | 1 | 1 | 146.39% |
| ITUB240119P00005000 | 2021-09-21 1:06PM EDT | 5.00 | 2.80 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 139.94% |
| ITUB240119P00010000 | 2022-07-05 2:49PM EDT | 10.00 | 5.87 | 5.35 | 6.55 | 0.00 | - | - | 25 | 82.42% |
© 2023 Yahoo. All rights reserved.
