Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9800+0.1700 (+3.53%)
At close: 04:00PM EST
5.0200 +0.04 (+0.80%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240119C000010002022-10-18 9:56AM EST1.004.501.506.000.00-140.00%
ITUB240119C000020002022-10-20 1:51PM EST2.003.600.505.500.00-11410.00%
ITUB240119C000030002022-09-23 1:52PM EST3.002.482.993.550.00-559140.63%
ITUB240119C000040002022-11-28 10:27AM EST4.001.260.000.000.00-5000.00%
ITUB240119C000050002022-11-18 12:57PM EST5.000.840.000.000.00-1000.20%
ITUB240119C000070002022-11-29 2:40PM EST7.000.280.000.000.00-206.25%
ITUB240119C000100002022-11-29 12:25PM EST10.000.050.000.000.00-100012.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240119P000020002022-08-09 9:41AM EST2.000.110.040.070.00-48257.03%
ITUB240119P000030002022-11-10 12:23PM EST3.000.130.000.000.00-30012.50%
ITUB240119P000040002022-11-25 12:55PM EST4.000.450.000.000.00-1006.25%
ITUB240119P000050002022-11-10 12:23PM EST5.000.820.000.000.00-90100.00%
ITUB240119P000070002022-11-30 3:59PM EST7.002.540.000.000.00-10100.00%
ITUB240119P000100002022-07-05 1:49PM EST10.005.873.008.000.00-142570.31%