Singapore Markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3700+0.0901 (+2.11%)
At close: 04:00PM EDT
4.4000 +0.03 (+0.69%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240119C000010002021-12-17 10:30AM EDT1.003.050.505.000.00-130.00%
ITUB240119C000020002021-12-31 12:48PM EDT2.001.700.000.000.00-1001360.00%
ITUB240119C000030002022-07-14 10:17AM EDT3.001.261.652.820.00-162114.65%
ITUB240119C000040002022-08-10 3:28PM EDT4.001.551.131.86+0.66+74.16%122,00488.18%
ITUB240119C000050002022-08-05 1:51PM EDT5.000.770.351.300.00-548666.60%
ITUB240119C000070002022-08-04 2:45PM EDT7.000.270.110.460.00-144957.62%
ITUB240119C000100002022-08-11 10:31AM EDT10.000.150.050.20+0.04+36.36%305,11463.48%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240119P000020002022-08-09 10:41AM EDT2.000.110.001.040.00-482135.16%
ITUB240119P000030002022-08-02 10:39AM EDT3.000.310.090.620.00-77367.38%
ITUB240119P000040002021-11-10 7:51AM EDT4.001.030.023.750.00-11146.39%
ITUB240119P000050002021-09-21 1:06PM EDT5.002.800.105.000.00-33139.94%
ITUB240119P000100002022-07-05 2:49PM EDT10.005.875.356.550.00--2582.42%