Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.51+0.05 (+0.77%)
At close: 04:00PM EST
6.52 +0.01 (+0.15%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240119C000010002023-11-07 12:19PM EST1.004.604.905.500.00-300.00%
ITUB240119C000015002023-03-21 2:07PM EST1.503.103.404.400.00--00.00%
ITUB240119C000020002023-11-14 9:30AM EST2.004.104.004.600.00-50242.19%
ITUB240119C000025002023-12-01 3:15PM EST2.503.803.804.100.00-10200.00%
ITUB240119C000030002023-12-08 10:01AM EST3.003.483.303.60+0.53+17.97%1566166.41%
ITUB240119C000035002023-08-30 9:05AM EST3.502.251.852.050.00-100.00%
ITUB240119C000040002023-11-27 10:33AM EST4.002.201.602.600.00-603113.28%
ITUB240119C000045002023-09-06 11:35AM EST4.500.990.951.050.00-351780.00%
ITUB240119C000050002023-11-29 2:51PM EST5.001.400.601.600.00-12,09070.70%
ITUB240119C000055002023-11-29 10:04AM EST5.500.900.151.200.00-12,84369.53%
ITUB240119C000060002023-12-08 10:34AM EST6.000.550.500.70+0.10+22.22%41,20347.07%
ITUB240119C000070002023-12-08 9:49AM EST7.000.050.000.10+0.01+25.00%1139,21330.86%
ITUB240119C000080002023-07-24 10:41AM EST8.000.100.000.700.00-20020294.14%
ITUB240119C000090002023-07-24 10:51AM EST9.000.050.000.750.00--1121.88%
ITUB240119C000100002023-04-17 11:11AM EST10.000.050.000.100.00-44,74280.08%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240119P000015002023-03-24 12:00PM EST1.500.040.000.750.00-500500464.84%
ITUB240119P000020002023-10-09 8:30AM EST2.000.100.000.000.00-133350.00%
ITUB240119P000025002023-03-29 1:47PM EST2.500.070.000.200.00-12205.47%
ITUB240119P000030002023-07-28 10:13AM EST3.000.100.000.750.00-1553260.94%
ITUB240119P000035002023-07-28 10:15AM EST3.500.080.000.750.00-13219.53%
ITUB240119P000040002023-09-21 1:07PM EST4.000.050.000.050.00-255,97484.38%
ITUB240119P000045002023-11-03 8:47AM EST4.500.010.000.050.00-11,29867.19%
ITUB240119P000050002023-12-04 10:41AM EST5.000.050.000.250.00-58,23678.91%
ITUB240119P000055002023-11-29 3:45PM EST5.500.070.000.050.00-2015,54142.58%
ITUB240119P000060002023-12-07 2:39PM EST6.000.050.000.100.00-814,56134.18%
ITUB240119P000070002023-12-08 11:30AM EST7.000.850.450.75-0.24-22.02%1426,53451.56%
ITUB240119P000080002023-11-08 2:35PM EST8.002.151.302.350.00--092.19%
ITUB240119P000100002023-04-26 1:06PM EST10.005.003.705.600.00-170239.06%