Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,092.09 +207.49 (+1.23%) CMC Crypto 200
404.89 +4.19 (+1.05%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240119C00001000 | 2022-10-18 9:56AM EST | 1.00 | 4.50 | 1.50 | 6.00 | 0.00 | - | 1 | 4 | 0.00% |
| ITUB240119C00002000 | 2022-10-20 1:51PM EST | 2.00 | 3.60 | 0.50 | 5.50 | 0.00 | - | 1 | 141 | 0.00% |
| ITUB240119C00003000 | 2022-09-23 1:52PM EST | 3.00 | 2.48 | 2.99 | 3.55 | 0.00 | - | 5 | 59 | 140.63% |
| ITUB240119C00004000 | 2022-11-28 10:27AM EST | 4.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ITUB240119C00005000 | 2022-11-18 12:57PM EST | 5.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| ITUB240119C00007000 | 2022-11-29 2:40PM EST | 7.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ITUB240119C00010000 | 2022-11-29 12:25PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240119P00002000 | 2022-08-09 9:41AM EST | 2.00 | 0.11 | 0.04 | 0.07 | 0.00 | - | 4 | 82 | 57.03% |
| ITUB240119P00003000 | 2022-11-10 12:23PM EST | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ITUB240119P00004000 | 2022-11-25 12:55PM EST | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ITUB240119P00005000 | 2022-11-10 12:23PM EST | 5.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 0.00% |
| ITUB240119P00007000 | 2022-11-30 3:59PM EST | 7.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ITUB240119P00010000 | 2022-07-05 1:49PM EST | 10.00 | 5.87 | 3.00 | 8.00 | 0.00 | - | 14 | 25 | 70.31% |
© 2022 Yahoo. All rights reserved.
