Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,827.01 +5.61 (+0.01%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240119C00001000 | 2023-11-07 12:19PM EST | 1.00 | 4.60 | 4.90 | 5.50 | 0.00 | - | 3 | 0 | 0.00% |
| ITUB240119C00001500 | 2023-03-21 2:07PM EST | 1.50 | 3.10 | 3.40 | 4.40 | 0.00 | - | - | 0 | 0.00% |
| ITUB240119C00002000 | 2023-11-14 9:30AM EST | 2.00 | 4.10 | 4.00 | 4.60 | 0.00 | - | 5 | 0 | 242.19% |
| ITUB240119C00002500 | 2023-12-01 3:15PM EST | 2.50 | 3.80 | 3.80 | 4.10 | 0.00 | - | 1 | 0 | 200.00% |
| ITUB240119C00003000 | 2023-12-08 10:01AM EST | 3.00 | 3.48 | 3.30 | 3.60 | +0.53 | +17.97% | 15 | 66 | 166.41% |
| ITUB240119C00003500 | 2023-08-30 9:05AM EST | 3.50 | 2.25 | 1.85 | 2.05 | 0.00 | - | 1 | 0 | 0.00% |
| ITUB240119C00004000 | 2023-11-27 10:33AM EST | 4.00 | 2.20 | 1.60 | 2.60 | 0.00 | - | 60 | 3 | 113.28% |
| ITUB240119C00004500 | 2023-09-06 11:35AM EST | 4.50 | 0.99 | 0.95 | 1.05 | 0.00 | - | 35 | 178 | 0.00% |
| ITUB240119C00005000 | 2023-11-29 2:51PM EST | 5.00 | 1.40 | 0.60 | 1.60 | 0.00 | - | 1 | 2,090 | 70.70% |
| ITUB240119C00005500 | 2023-11-29 10:04AM EST | 5.50 | 0.90 | 0.15 | 1.20 | 0.00 | - | 1 | 2,843 | 69.53% |
| ITUB240119C00006000 | 2023-12-08 10:34AM EST | 6.00 | 0.55 | 0.50 | 0.70 | +0.10 | +22.22% | 4 | 1,203 | 47.07% |
| ITUB240119C00007000 | 2023-12-08 9:49AM EST | 7.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 11 | 39,213 | 30.86% |
| ITUB240119C00008000 | 2023-07-24 10:41AM EST | 8.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 200 | 202 | 94.14% |
| ITUB240119C00009000 | 2023-07-24 10:51AM EST | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.88% |
| ITUB240119C00010000 | 2023-04-17 11:11AM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4,742 | 80.08% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240119P00001500 | 2023-03-24 12:00PM EST | 1.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 500 | 500 | 464.84% |
| ITUB240119P00002000 | 2023-10-09 8:30AM EST | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 50.00% |
| ITUB240119P00002500 | 2023-03-29 1:47PM EST | 2.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 205.47% |
| ITUB240119P00003000 | 2023-07-28 10:13AM EST | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 553 | 260.94% |
| ITUB240119P00003500 | 2023-07-28 10:15AM EST | 3.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 219.53% |
| ITUB240119P00004000 | 2023-09-21 1:07PM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 5,974 | 84.38% |
| ITUB240119P00004500 | 2023-11-03 8:47AM EST | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,298 | 67.19% |
| ITUB240119P00005000 | 2023-12-04 10:41AM EST | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 8,236 | 78.91% |
| ITUB240119P00005500 | 2023-11-29 3:45PM EST | 5.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 15,541 | 42.58% |
| ITUB240119P00006000 | 2023-12-07 2:39PM EST | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 14,561 | 34.18% |
| ITUB240119P00007000 | 2023-12-08 11:30AM EST | 7.00 | 0.85 | 0.45 | 0.75 | -0.24 | -22.02% | 14 | 26,534 | 51.56% |
| ITUB240119P00008000 | 2023-11-08 2:35PM EST | 8.00 | 2.15 | 1.30 | 2.35 | 0.00 | - | - | 0 | 92.19% |
| ITUB240119P00010000 | 2023-04-26 1:06PM EST | 10.00 | 5.00 | 3.70 | 5.60 | 0.00 | - | 17 | 0 | 239.06% |
© 2023 Yahoo. All rights reserved.