Singapore markets close in 3 hours 46 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.6700-0.2000 (-4.11%)
At close: 04:00PM EST
4.8300 +0.16 (+3.43%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230616C000030002023-01-27 2:29PM EST3.001.901.731.800.00-1466.02%
ITUB230616C000040002023-02-01 1:37PM EST4.001.000.810.880.00-46646.09%
ITUB230616C000050002023-02-07 3:40PM EST5.000.300.270.31-0.05-14.29%564439.84%
ITUB230616C000055002023-02-07 1:37PM EST5.500.150.130.17-0.09-37.50%13,77539.45%
ITUB230616C000060002023-02-06 12:58PM EST6.000.070.050.100.00-220940.82%
ITUB230616C000070002023-02-06 3:06PM EST7.000.010.010.140.00-4266851.56%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230616P000020002022-12-20 9:32AM EST2.000.030.000.060.00-25075085.94%
ITUB230616P000025002023-01-30 9:30AM EST2.500.030.010.030.00--260.16%
ITUB230616P000030002023-01-27 10:37AM EST3.000.020.000.720.00-173110.94%
ITUB230616P000035002023-01-30 9:30AM EST3.500.090.030.070.00--243.75%
ITUB230616P000040002023-02-06 3:06PM EST4.000.120.120.160.00-4210940.23%
ITUB230616P000045002023-02-07 3:58PM EST4.500.320.280.35+0.05+18.52%603339.65%
ITUB230616P000050002023-02-01 11:04AM EST5.000.450.540.580.00-752634.38%
ITUB230616P000060002023-02-02 3:36PM EST6.001.081.271.440.00-41,71042.19%
ITUB230616P000070002022-12-12 11:37AM EST7.002.521.852.100.00--00.00%
ITUB230616P000100002023-01-24 9:40AM EST10.005.055.205.450.00-24089.45%