ITUB - Itaú Unibanco Holding S.A.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230616C000015002023-05-19 2:45PM EDT1.503.703.804.200.00-10425.00%
ITUB230616C000020002023-03-23 3:50PM EDT2.002.332.703.700.00--0542.19%
ITUB230616C000025002023-05-24 12:36PM EDT2.502.752.803.200.00--1268.75%
ITUB230616C000030002023-04-25 12:42PM EDT3.002.041.802.950.00-308481.25%
ITUB230616C000040002023-05-18 10:17AM EDT4.001.501.301.650.00-130100.00%
ITUB230616C000045002023-05-23 12:47PM EDT4.500.880.851.150.00-3053385.94%
ITUB230616C000050002023-06-01 2:58PM EDT5.000.330.450.550.00-2012,06467.97%
ITUB230616C000055002023-06-05 3:41PM EDT5.500.110.050.15+0.06+120.00%294,37142.58%
ITUB230616C000060002023-06-02 2:06PM EDT6.000.040.000.050.00-310,28053.91%
ITUB230616C000070002023-05-30 10:38AM EDT7.000.020.000.050.00-5094887.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230616P000020002022-12-20 10:32AM EDT2.000.030.000.060.00-250750318.75%
ITUB230616P000025002023-03-15 9:31AM EDT2.500.030.000.700.00-250252506.25%
ITUB230616P000030002023-03-08 3:16PM EDT3.000.030.000.100.00-100173223.44%
ITUB230616P000035002023-01-30 10:30AM EDT3.500.090.000.000.00--250.00%
ITUB230616P000040002023-05-15 3:25PM EDT4.000.020.000.050.00-22120110.94%
ITUB230616P000045002023-05-11 2:42PM EDT4.500.050.000.250.00-50945125.78%
ITUB230616P000050002023-06-05 12:15PM EDT5.000.050.000.05-0.02-28.57%21,66953.13%
ITUB230616P000055002023-06-05 3:59PM EDT5.500.150.100.15-0.05-25.00%1021132.42%
ITUB230616P000060002023-06-02 9:30AM EDT6.000.700.150.950.00-213,089156.25%
ITUB230616P000070002023-03-24 11:45AM EDT7.002.611.552.500.00-40244.14%
ITUB230616P000080002023-06-02 2:10PM EDT8.002.502.053.100.00-10131.25%
ITUB230616P000100002023-01-24 10:40AM EDT10.005.054.655.100.00-240325.00%