ITUB - Itaú Unibanco Holding S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616C00001500 | 2023-05-19 2:45PM EDT | 1.50 | 3.70 | 3.80 | 4.20 | 0.00 | - | 1 | 0 | 425.00% |
| ITUB230616C00002000 | 2023-03-23 3:50PM EDT | 2.00 | 2.33 | 2.70 | 3.70 | 0.00 | - | - | 0 | 542.19% |
| ITUB230616C00002500 | 2023-05-24 12:36PM EDT | 2.50 | 2.75 | 2.80 | 3.20 | 0.00 | - | - | 1 | 268.75% |
| ITUB230616C00003000 | 2023-04-25 12:42PM EDT | 3.00 | 2.04 | 1.80 | 2.95 | 0.00 | - | 30 | 8 | 481.25% |
| ITUB230616C00004000 | 2023-05-18 10:17AM EDT | 4.00 | 1.50 | 1.30 | 1.65 | 0.00 | - | 1 | 30 | 100.00% |
| ITUB230616C00004500 | 2023-05-23 12:47PM EDT | 4.50 | 0.88 | 0.85 | 1.15 | 0.00 | - | 30 | 533 | 85.94% |
| ITUB230616C00005000 | 2023-06-01 2:58PM EDT | 5.00 | 0.33 | 0.45 | 0.55 | 0.00 | - | 201 | 2,064 | 67.97% |
| ITUB230616C00005500 | 2023-06-05 3:41PM EDT | 5.50 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 29 | 4,371 | 42.58% |
| ITUB230616C00006000 | 2023-06-02 2:06PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 10,280 | 53.91% |
| ITUB230616C00007000 | 2023-05-30 10:38AM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 948 | 87.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616P00002000 | 2022-12-20 10:32AM EDT | 2.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 250 | 750 | 318.75% |
| ITUB230616P00002500 | 2023-03-15 9:31AM EDT | 2.50 | 0.03 | 0.00 | 0.70 | 0.00 | - | 250 | 252 | 506.25% |
| ITUB230616P00003000 | 2023-03-08 3:16PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 173 | 223.44% |
| ITUB230616P00003500 | 2023-01-30 10:30AM EDT | 3.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ITUB230616P00004000 | 2023-05-15 3:25PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 22 | 120 | 110.94% |
| ITUB230616P00004500 | 2023-05-11 2:42PM EDT | 4.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 945 | 125.78% |
| ITUB230616P00005000 | 2023-06-05 12:15PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 2 | 1,669 | 53.13% |
| ITUB230616P00005500 | 2023-06-05 3:59PM EDT | 5.50 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 10 | 211 | 32.42% |
| ITUB230616P00006000 | 2023-06-02 9:30AM EDT | 6.00 | 0.70 | 0.15 | 0.95 | 0.00 | - | 2 | 13,089 | 156.25% |
| ITUB230616P00007000 | 2023-03-24 11:45AM EDT | 7.00 | 2.61 | 1.55 | 2.50 | 0.00 | - | 4 | 0 | 244.14% |
| ITUB230616P00008000 | 2023-06-02 2:10PM EDT | 8.00 | 2.50 | 2.05 | 3.10 | 0.00 | - | 1 | 0 | 131.25% |
| ITUB230616P00010000 | 2023-01-24 10:40AM EDT | 10.00 | 5.05 | 4.65 | 5.10 | 0.00 | - | 24 | 0 | 325.00% |
© 2023 Yahoo. All rights reserved.