Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,388.05 +7.21 (+0.21%) Nikkei
27,570.67 -114.80 (-0.41%) Hang Seng
21,356.64 +57.94 (+0.27%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,246.48 +344.96 (+1.51%) CMC Crypto 200
536.86 +10.91 (+2.07%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616C00003000 | 2023-01-27 2:29PM EST | 3.00 | 1.90 | 1.73 | 1.80 | 0.00 | - | 1 | 4 | 66.02% |
| ITUB230616C00004000 | 2023-02-01 1:37PM EST | 4.00 | 1.00 | 0.81 | 0.88 | 0.00 | - | 4 | 66 | 46.09% |
| ITUB230616C00005000 | 2023-02-07 3:40PM EST | 5.00 | 0.30 | 0.27 | 0.31 | -0.05 | -14.29% | 5 | 644 | 39.84% |
| ITUB230616C00005500 | 2023-02-07 1:37PM EST | 5.50 | 0.15 | 0.13 | 0.17 | -0.09 | -37.50% | 1 | 3,775 | 39.45% |
| ITUB230616C00006000 | 2023-02-06 12:58PM EST | 6.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 209 | 40.82% |
| ITUB230616C00007000 | 2023-02-06 3:06PM EST | 7.00 | 0.01 | 0.01 | 0.14 | 0.00 | - | 42 | 668 | 51.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616P00002000 | 2022-12-20 9:32AM EST | 2.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 250 | 750 | 85.94% |
| ITUB230616P00002500 | 2023-01-30 9:30AM EST | 2.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 2 | 60.16% |
| ITUB230616P00003000 | 2023-01-27 10:37AM EST | 3.00 | 0.02 | 0.00 | 0.72 | 0.00 | - | 1 | 73 | 110.94% |
| ITUB230616P00003500 | 2023-01-30 9:30AM EST | 3.50 | 0.09 | 0.03 | 0.07 | 0.00 | - | - | 2 | 43.75% |
| ITUB230616P00004000 | 2023-02-06 3:06PM EST | 4.00 | 0.12 | 0.12 | 0.16 | 0.00 | - | 42 | 109 | 40.23% |
| ITUB230616P00004500 | 2023-02-07 3:58PM EST | 4.50 | 0.32 | 0.28 | 0.35 | +0.05 | +18.52% | 60 | 33 | 39.65% |
| ITUB230616P00005000 | 2023-02-01 11:04AM EST | 5.00 | 0.45 | 0.54 | 0.58 | 0.00 | - | 7 | 526 | 34.38% |
| ITUB230616P00006000 | 2023-02-02 3:36PM EST | 6.00 | 1.08 | 1.27 | 1.44 | 0.00 | - | 4 | 1,710 | 42.19% |
| ITUB230616P00007000 | 2022-12-12 11:37AM EST | 7.00 | 2.52 | 1.85 | 2.10 | 0.00 | - | - | 0 | 0.00% |
| ITUB230616P00010000 | 2023-01-24 9:40AM EST | 10.00 | 5.05 | 5.20 | 5.45 | 0.00 | - | 24 | 0 | 89.45% |
© 2023 Yahoo. All rights reserved.
