Singapore markets open in 8 hours 34 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8100-0.1300 (-2.63%)
As of 11:26AM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----0.500.010.00--8
4.340.00-12001.000.010.00-11
3.800.00-101.500.060.00-6363
2.900.00-202.000.070.00-21,147
3.250.00-5222.500.190.00-2703
1.900.00-18683.000.050.00-33,387
2.400.00-153.500.250.00-23,028
0.830.00-18254.000.05-0.01-16.67%12551,695
1.34+0.21+18.58%505,0554.500.59-0.16-21.33%58821,173
0.260.00-1431,9215.000.41-0.01-2.38%110,603
0.85+0.11+14.86%67,6405.501.170.00-144,797
0.04+0.01+33.33%323,4046.001.020.00-223,361
0.010.00-118,5897.002.39-0.11-4.40%223,530
0.010.00-50258.00-----
0.080.00-409.00-----
0.080.00-1045010.005.45-0.35-6.03%230,722
0.060.00-15056412.006.500.00-50