Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3800+0.0100 (+0.23%)
At close: 04:00PM EDT
4.3800 0.00 (0.00%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----0.500.010.00--8
4.340.00-101.000.010.00-11
3.800.00-101.500.060.00-6363
2.240.00-312.000.080.00-20
3.250.00-5222.500.190.00-2703
1.270.00-103.000.120.00-320
2.400.00-153.500.250.00-23,028
0.780.00-604.000.410.00-25,3000
1.34+0.21+18.58%505,0554.500.59-0.16-21.33%58821,173
0.250.00-1005.000.520.00-5724
0.85+0.11+14.86%67,6405.501.170.00-144,797
0.170.00-306.00-----
0.110.00-407.003.200.00-10
0.110.00-208.00-----
0.080.00-409.00-----
0.080.00-1045010.005.45-0.35-6.03%230,722
0.060.00-15056412.006.500.00-50