Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,954.74 +20.82 (+0.53%) Dow
33,775.64 +177.72 (+0.53%) Nasdaq
11,043.57 +85.02 (+0.78%) BTC-USD
16,924.90 +105.36 (+0.63%) CMC Crypto 200
398.33 +3.64 (+0.92%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EST. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | - | 8 |
| 4.34 | 0.00 | - | 1 | 200 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 1 | 0 | 1.50 | 0.06 | 0.00 | - | 63 | 63 |
| 2.90 | 0.00 | - | 2 | 0 | 2.00 | 0.07 | 0.00 | - | 2 | 1,147 |
| 3.25 | 0.00 | - | 5 | 22 | 2.50 | 0.19 | 0.00 | - | 2 | 703 |
| 1.90 | 0.00 | - | 1 | 868 | 3.00 | 0.05 | 0.00 | - | 3 | 3,387 |
| 2.40 | 0.00 | - | 1 | 5 | 3.50 | 0.25 | 0.00 | - | 2 | 3,028 |
| 0.83 | 0.00 | - | 1 | 825 | 4.00 | 0.05 | -0.01 | -16.67% | 125 | 51,695 |
| 1.34 | +0.21 | +18.58% | 50 | 5,055 | 4.50 | 0.59 | -0.16 | -21.33% | 588 | 21,173 |
| 0.26 | 0.00 | - | 14 | 31,921 | 5.00 | 0.41 | -0.01 | -2.38% | 1 | 10,603 |
| 0.85 | +0.11 | +14.86% | 6 | 7,640 | 5.50 | 1.17 | 0.00 | - | 1 | 44,797 |
| 0.04 | +0.01 | +33.33% | 3 | 23,404 | 6.00 | 1.02 | 0.00 | - | 2 | 23,361 |
| 0.01 | 0.00 | - | 1 | 18,589 | 7.00 | 2.39 | -0.11 | -4.40% | 2 | 23,530 |
| 0.01 | 0.00 | - | 50 | 25 | 8.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 9.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 450 | 10.00 | 5.45 | -0.35 | -6.03% | 2 | 30,722 |
| 0.06 | 0.00 | - | 150 | 564 | 12.00 | 6.50 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
