Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 0.50 | 0.01 | 0.00 | - | - | 8 |
4.34 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
3.80 | 0.00 | - | 1 | 0 | 1.50 | 0.06 | 0.00 | - | 63 | 63 |
2.24 | 0.00 | - | 3 | 1 | 2.00 | 0.08 | 0.00 | - | 2 | 0 |
3.25 | 0.00 | - | 5 | 22 | 2.50 | 0.19 | 0.00 | - | 2 | 703 |
1.27 | 0.00 | - | 1 | 0 | 3.00 | 0.12 | 0.00 | - | 32 | 0 |
2.40 | 0.00 | - | 1 | 5 | 3.50 | 0.25 | 0.00 | - | 2 | 3,028 |
0.78 | 0.00 | - | 6 | 0 | 4.00 | 0.41 | 0.00 | - | 25,300 | 0 |
1.34 | +0.21 | +18.58% | 50 | 5,055 | 4.50 | 0.59 | -0.16 | -21.33% | 588 | 21,173 |
0.25 | 0.00 | - | 10 | 0 | 5.00 | 0.52 | 0.00 | - | 5 | 724 |
0.85 | +0.11 | +14.86% | 6 | 7,640 | 5.50 | 1.17 | 0.00 | - | 1 | 44,797 |
0.17 | 0.00 | - | 3 | 0 | 6.00 | - | - | - | - | - |
0.11 | 0.00 | - | 4 | 0 | 7.00 | 3.20 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 2 | 0 | 8.00 | - | - | - | - | - |
0.08 | 0.00 | - | 4 | 0 | 9.00 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 450 | 10.00 | 5.45 | -0.35 | -6.03% | 2 | 30,722 |
0.06 | 0.00 | - | 150 | 564 | 12.00 | 6.50 | 0.00 | - | 5 | 0 |