Singapore markets closed
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
19,145.88 -923.14 (-4.60%) CMC Crypto 200
410.08 -29.59 (-6.73%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | - | 8 |
| 4.34 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 1 | 0 | 1.50 | 0.06 | 0.00 | - | 63 | 63 |
| 2.24 | 0.00 | - | 3 | 1 | 2.00 | 0.08 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 5 | 22 | 2.50 | 0.19 | 0.00 | - | 2 | 703 |
| 1.27 | 0.00 | - | 1 | 0 | 3.00 | 0.12 | 0.00 | - | 32 | 0 |
| 2.40 | 0.00 | - | 1 | 5 | 3.50 | 0.25 | 0.00 | - | 2 | 3,028 |
| 0.78 | 0.00 | - | 6 | 0 | 4.00 | 0.41 | 0.00 | - | 25,300 | 0 |
| 1.34 | +0.21 | +18.58% | 50 | 5,055 | 4.50 | 0.59 | -0.16 | -21.33% | 588 | 21,173 |
| 0.25 | 0.00 | - | 10 | 0 | 5.00 | 0.52 | 0.00 | - | 5 | 724 |
| 0.85 | +0.11 | +14.86% | 6 | 7,640 | 5.50 | 1.17 | 0.00 | - | 1 | 44,797 |
| 0.17 | 0.00 | - | 3 | 0 | 6.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 0 | 7.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 8.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 9.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 450 | 10.00 | 5.45 | -0.35 | -6.03% | 2 | 30,722 |
| 0.06 | 0.00 | - | 150 | 564 | 12.00 | 6.50 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
