Singapore Markets close in 5 hrs 29 mins

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9500-0.0900 (-1.79%)
At close: 04:00PM EDT
4.8800 -0.07 (-1.41%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230120C000010002021-12-29 1:29PM EDT1.002.740.505.000.00-2002020.00%
ITUB230120C000015002021-09-15 1:26PM EDT1.503.801.506.500.00-10208.59%
ITUB230120C000020002021-10-26 1:23PM EDT2.002.242.055.500.00-31204.69%
ITUB230120C000025002021-09-07 2:04PM EDT2.503.250.525.500.00-522131.06%
ITUB230120C000030002022-01-03 11:49AM EDT3.001.040.903.050.00-220625161.33%
ITUB230120C000035002021-08-27 10:19AM EDT3.502.401.513.300.00-10119.34%
ITUB230120C000040002022-01-04 4:13PM EDT4.000.500.430.610.00-195890.00%
ITUB230120C000045002021-09-28 10:11AM EDT4.501.341.231.46+0.21+18.58%505,05572.36%
ITUB230120C000050002022-01-03 10:32AM EDT5.000.150.100.330.00-31,93121.68%
ITUB230120C000055002021-10-01 2:55PM EDT5.500.850.651.18+0.11+14.86%67,64069.14%
ITUB230120C000070002021-12-29 3:10PM EDT7.000.050.010.240.00-1814,34448.05%
ITUB230120C000100002021-09-24 11:05AM EDT10.000.080.070.13+0.01+14.29%144,85357.81%
ITUB230120C000120002021-10-01 12:53PM EDT12.000.060.030.070.00-15056459.38%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230120P000005002021-08-19 9:35AM EDT0.500.010.000.160.00--8203.13%
ITUB230120P000010002021-11-12 12:19PM EDT1.000.030.000.420.00-11184.38%
ITUB230120P000015002021-08-25 5:33PM EDT1.500.060.010.750.00-630174.22%
ITUB230120P000020002021-12-03 12:02PM EDT2.000.110.070.140.00-11,14486.72%
ITUB230120P000025002021-08-25 5:33PM EDT2.500.190.030.410.00-2087.11%
ITUB230120P000030002021-12-31 2:09PM EDT3.000.320.260.510.00-13,97587.50%
ITUB230120P000035002021-08-25 5:33PM EDT3.500.250.080.540.00-2062.11%
ITUB230120P000040002022-01-05 12:54PM EDT4.000.850.505.00-0.02-2.30%112,941261.72%
ITUB230120P000045002021-10-01 12:54PM EDT4.500.590.420.74-0.16-21.33%58821,17350.98%
ITUB230120P000050002022-01-05 4:02PM EDT5.001.800.051.80+0.03+1.69%149355.66%
ITUB230120P000055002021-09-30 2:18PM EDT5.501.170.721.380.00-144,79763.97%
ITUB230120P000070002022-01-05 4:02PM EDT7.003.901.006.00+0.05+1.30%212,153125.59%
ITUB230120P000100002021-10-01 3:48PM EDT10.005.454.705.85-0.35-6.03%230,72271.29%
ITUB230120P000120002021-08-17 11:07AM EDT12.006.506.508.250.00-514191.50%