Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.37-0.23 (-4.11%)
At close: 04:00PM EDT
5.33 -0.04 (-0.74%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230120C000010002022-06-01 12:18PM EDT1.004.342.873.400.00-12000.00%
ITUB230120C000015002021-09-15 1:26PM EDT1.503.801.506.500.00-10178.91%
ITUB230120C000020002021-10-26 1:23PM EDT2.002.242.055.500.00-31211.33%
ITUB230120C000025002021-09-07 2:04PM EDT2.503.250.525.500.00-522116.02%
ITUB230120C000030002022-09-01 3:22PM EDT3.001.950.000.000.00-200.00%
ITUB230120C000035002021-08-27 10:19AM EDT3.502.400.524.900.00-15168.75%
ITUB230120C000040002022-09-20 11:00AM EDT4.001.530.000.000.00-409160.00%
ITUB230120C000045002021-10-01 12:23PM EDT4.501.341.231.46+0.21+18.58%505,05575.98%
ITUB230120C000050002022-09-23 11:28AM EDT5.000.700.000.000.00-1829,4780.00%
ITUB230120C000055002021-10-01 2:55PM EDT5.500.850.651.18+0.11+14.86%67,64080.47%
ITUB230120C000060002022-09-23 2:23PM EDT6.000.260.000.000.00-6106.25%
ITUB230120C000070002022-09-23 3:56PM EDT7.000.070.000.000.00-101012.50%
ITUB230120C000080002022-09-20 10:40AM EDT8.000.030.000.000.00-1425.00%
ITUB230120C000090002022-06-01 10:51AM EDT9.000.080.000.170.00-4063.67%
ITUB230120C000100002022-04-04 2:46PM EDT10.000.080.020.140.00-1045071.88%
ITUB230120C000120002021-10-01 12:53PM EDT12.000.060.030.070.00-15056478.91%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230120P000005002021-08-19 9:35AM EDT0.500.010.000.160.00--8300.00%
ITUB230120P000010002022-01-24 10:30AM EDT1.000.010.000.000.00-1150.00%
ITUB230120P000015002021-08-25 5:33PM EDT1.500.060.005.000.00-63630.00%
ITUB230120P000020002022-07-18 10:02AM EDT2.000.070.000.030.00-21,14789.06%
ITUB230120P000025002021-08-25 5:33PM EDT2.500.190.005.000.00-27030.00%
ITUB230120P000030002022-09-22 11:21AM EDT3.000.030.000.000.00-70025.00%
ITUB230120P000035002021-08-25 5:33PM EDT3.500.250.081.010.00-23,028131.25%
ITUB230120P000040002022-09-19 3:38PM EDT4.000.100.000.000.00-1012.50%
ITUB230120P000045002021-10-01 1:08PM EDT4.500.590.420.74-0.16-21.33%58821,17386.52%
ITUB230120P000050002022-09-23 10:01AM EDT5.000.350.000.000.00-103.13%
ITUB230120P000055002021-09-30 2:18PM EDT5.501.170.721.380.00-144,79780.86%
ITUB230120P000060002022-09-19 2:35PM EDT6.000.970.000.000.00-104,5690.00%
ITUB230120P000070002022-09-23 11:09AM EDT7.002.070.000.000.00-30200.00%
ITUB230120P000100002021-10-01 3:48PM EDT10.005.454.705.85-0.35-6.03%230,722136.33%
ITUB230120P000120002021-08-17 11:07AM EDT12.006.506.208.100.00-50142.97%