Singapore Markets close in 5 hrs 29 mins
Straits Times Index
3,212.89 -12.46 (-0.39%) Nikkei
26,238.40 -672.80 (-2.50%) Hang Seng
20,098.48 -545.80 (-2.64%) FTSE 100
7,438.09 -80.26 (-1.07%) BTC-USD
29,156.35 -738.14 (-2.47%) CMC Crypto 200
649.76 -20.92 (-3.12%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230120C00001000 | 2021-12-29 1:29PM EDT | 1.00 | 2.74 | 0.50 | 5.00 | 0.00 | - | 200 | 202 | 0.00% |
| ITUB230120C00001500 | 2021-09-15 1:26PM EDT | 1.50 | 3.80 | 1.50 | 6.50 | 0.00 | - | 1 | 0 | 208.59% |
| ITUB230120C00002000 | 2021-10-26 1:23PM EDT | 2.00 | 2.24 | 2.05 | 5.50 | 0.00 | - | 3 | 1 | 204.69% |
| ITUB230120C00002500 | 2021-09-07 2:04PM EDT | 2.50 | 3.25 | 0.52 | 5.50 | 0.00 | - | 5 | 22 | 131.06% |
| ITUB230120C00003000 | 2022-01-03 11:49AM EDT | 3.00 | 1.04 | 0.90 | 3.05 | 0.00 | - | 220 | 625 | 161.33% |
| ITUB230120C00003500 | 2021-08-27 10:19AM EDT | 3.50 | 2.40 | 1.51 | 3.30 | 0.00 | - | 1 | 0 | 119.34% |
| ITUB230120C00004000 | 2022-01-04 4:13PM EDT | 4.00 | 0.50 | 0.43 | 0.61 | 0.00 | - | 19 | 589 | 0.00% |
| ITUB230120C00004500 | 2021-09-28 10:11AM EDT | 4.50 | 1.34 | 1.23 | 1.46 | +0.21 | +18.58% | 50 | 5,055 | 72.36% |
| ITUB230120C00005000 | 2022-01-03 10:32AM EDT | 5.00 | 0.15 | 0.10 | 0.33 | 0.00 | - | 3 | 1,931 | 21.68% |
| ITUB230120C00005500 | 2021-10-01 2:55PM EDT | 5.50 | 0.85 | 0.65 | 1.18 | +0.11 | +14.86% | 6 | 7,640 | 69.14% |
| ITUB230120C00007000 | 2021-12-29 3:10PM EDT | 7.00 | 0.05 | 0.01 | 0.24 | 0.00 | - | 18 | 14,344 | 48.05% |
| ITUB230120C00010000 | 2021-09-24 11:05AM EDT | 10.00 | 0.08 | 0.07 | 0.13 | +0.01 | +14.29% | 1 | 44,853 | 57.81% |
| ITUB230120C00012000 | 2021-10-01 12:53PM EDT | 12.00 | 0.06 | 0.03 | 0.07 | 0.00 | - | 150 | 564 | 59.38% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230120P00000500 | 2021-08-19 9:35AM EDT | 0.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 8 | 203.13% |
| ITUB230120P00001000 | 2021-11-12 12:19PM EDT | 1.00 | 0.03 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 184.38% |
| ITUB230120P00001500 | 2021-08-25 5:33PM EDT | 1.50 | 0.06 | 0.01 | 0.75 | 0.00 | - | 63 | 0 | 174.22% |
| ITUB230120P00002000 | 2021-12-03 12:02PM EDT | 2.00 | 0.11 | 0.07 | 0.14 | 0.00 | - | 1 | 1,144 | 86.72% |
| ITUB230120P00002500 | 2021-08-25 5:33PM EDT | 2.50 | 0.19 | 0.03 | 0.41 | 0.00 | - | 2 | 0 | 87.11% |
| ITUB230120P00003000 | 2021-12-31 2:09PM EDT | 3.00 | 0.32 | 0.26 | 0.51 | 0.00 | - | 1 | 3,975 | 87.50% |
| ITUB230120P00003500 | 2021-08-25 5:33PM EDT | 3.50 | 0.25 | 0.08 | 0.54 | 0.00 | - | 2 | 0 | 62.11% |
| ITUB230120P00004000 | 2022-01-05 12:54PM EDT | 4.00 | 0.85 | 0.50 | 5.00 | -0.02 | -2.30% | 1 | 12,941 | 261.72% |
| ITUB230120P00004500 | 2021-10-01 12:54PM EDT | 4.50 | 0.59 | 0.42 | 0.74 | -0.16 | -21.33% | 588 | 21,173 | 50.98% |
| ITUB230120P00005000 | 2022-01-05 4:02PM EDT | 5.00 | 1.80 | 0.05 | 1.80 | +0.03 | +1.69% | 1 | 493 | 55.66% |
| ITUB230120P00005500 | 2021-09-30 2:18PM EDT | 5.50 | 1.17 | 0.72 | 1.38 | 0.00 | - | 1 | 44,797 | 63.97% |
| ITUB230120P00007000 | 2022-01-05 4:02PM EDT | 7.00 | 3.90 | 1.00 | 6.00 | +0.05 | +1.30% | 2 | 12,153 | 125.59% |
| ITUB230120P00010000 | 2021-10-01 3:48PM EDT | 10.00 | 5.45 | 4.70 | 5.85 | -0.35 | -6.03% | 2 | 30,722 | 71.29% |
| ITUB230120P00012000 | 2021-08-17 11:07AM EDT | 12.00 | 6.50 | 6.50 | 8.25 | 0.00 | - | 5 | 141 | 91.50% |
© 2022 Yahoo. All rights reserved.
