Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,726.03 +723.46 (+3.01%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB221216C00003000 | 2022-08-12 3:51PM EDT | 3.00 | 2.20 | 2.05 | 2.49 | +0.67 | +43.79% | 3 | 14 | 67.97% |
| ITUB221216C00004000 | 2022-05-10 11:26AM EDT | 4.00 | 0.82 | 1.10 | 1.60 | 0.00 | - | 2 | 1,297 | 50.78% |
| ITUB221216C00005000 | 2022-08-09 2:33PM EDT | 5.00 | 0.50 | 0.55 | 1.68 | 0.00 | - | 261 | 1,029 | 84.96% |
| ITUB221216C00006000 | 2022-08-12 3:03PM EDT | 6.00 | 0.24 | 0.18 | 0.62 | +0.14 | +140.00% | 1 | 21 | 55.66% |
| ITUB221216C00007000 | 2022-06-02 10:28AM EDT | 7.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 44.34% |
| ITUB221216C00008000 | 2022-06-06 10:22AM EDT | 8.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 88.09% |
| ITUB221216C00009000 | 2022-05-31 1:23PM EDT | 9.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | - | 1 | 61.72% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB221216P00003000 | 2022-08-12 10:38AM EDT | 3.00 | 0.09 | 0.00 | 0.14 | +0.01 | +12.50% | 12 | 21 | 71.09% |
| ITUB221216P00004000 | 2022-08-08 10:51AM EDT | 4.00 | 0.29 | 0.02 | 1.17 | 0.00 | - | 1 | 375 | 103.71% |
| ITUB221216P00005000 | 2022-08-11 10:43AM EDT | 5.00 | 0.45 | 0.33 | 0.53 | 0.00 | - | 4 | 5,090 | 52.83% |
| ITUB221216P00007000 | 2022-07-22 12:12PM EDT | 7.00 | 2.85 | 1.82 | 2.02 | 0.00 | - | 10 | 20 | 59.38% |
© 2022 Yahoo. All rights reserved.
