Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.21+0.14 (+2.76%)
At close: 04:00PM EDT
5.16 -0.05 (-0.96%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221216C000030002022-08-12 3:51PM EDT3.002.202.052.49+0.67+43.79%31467.97%
ITUB221216C000040002022-05-10 11:26AM EDT4.000.821.101.600.00-21,29750.78%
ITUB221216C000050002022-08-09 2:33PM EDT5.000.500.551.680.00-2611,02984.96%
ITUB221216C000060002022-08-12 3:03PM EDT6.000.240.180.62+0.14+140.00%12155.66%
ITUB221216C000070002022-06-02 10:28AM EDT7.000.170.000.100.00-2544.34%
ITUB221216C000080002022-06-06 10:22AM EDT8.000.110.000.750.00-2288.09%
ITUB221216C000090002022-05-31 1:23PM EDT9.000.050.000.140.00--161.72%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221216P000030002022-08-12 10:38AM EDT3.000.090.000.14+0.01+12.50%122171.09%
ITUB221216P000040002022-08-08 10:51AM EDT4.000.290.021.170.00-1375103.71%
ITUB221216P000050002022-08-11 10:43AM EDT5.000.450.330.530.00-45,09052.83%
ITUB221216P000070002022-07-22 12:12PM EDT7.002.851.822.020.00-102059.38%