Singapore markets close in 4 hours 3 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8600+0.0300 (+0.62%)
At close: 01:00PM EST
4.9200 +0.06 (+1.23%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221216C000020002022-11-25 9:33AM EST2.002.882.682.91+0.06+2.13%12256.25%
ITUB221216C000030002022-11-17 9:32AM EST3.001.771.791.910.00-373312153.13%
ITUB221216C000040002022-11-23 10:26AM EST4.000.890.820.880.00-380759.38%
ITUB221216C000050002022-11-25 12:38PM EST5.000.150.140.160.00-28311,90049.61%
ITUB221216C000060002022-11-25 10:04AM EST6.000.020.010.04+0.01+100.00%10020,79463.28%
ITUB221216C000070002022-11-10 3:57PM EST7.000.120.000.050.00-3053395.31%
ITUB221216C000080002022-06-06 9:22AM EST8.000.110.000.750.00-22252.34%
ITUB221216C000090002022-05-31 12:23PM EST9.000.050.000.140.00--1175.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221216P000010002022-11-23 9:30AM EST1.000.010.000.01+0.01--1300.00%
ITUB221216P000030002022-11-11 9:39AM EST3.000.020.000.160.00-250279173.44%
ITUB221216P000040002022-11-18 10:02AM EST4.000.050.000.050.00-1039862.50%
ITUB221216P000050002022-11-25 11:56AM EST5.000.290.290.32-0.05-14.71%50711,40350.78%
ITUB221216P000060002022-11-23 10:26AM EST6.001.171.121.240.00-47,51471.09%
ITUB221216P000070002022-11-01 8:32AM EST7.001.212.092.240.00-11013495.31%
ITUB221216P000080002022-10-13 9:27AM EST8.002.772.933.100.00-110.00%