Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.21+0.14 (+2.76%)
At close: 04:00PM EDT
5.16 -0.05 (-0.96%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220916C000010002022-08-04 3:16PM EDT1.003.673.804.450.00--1521.88%
ITUB220916C000020002022-08-10 2:15PM EDT2.003.163.103.400.00-11190.63%
ITUB220916C000030002022-07-26 10:06AM EDT3.001.382.182.370.00-840132.03%
ITUB220916C000040002022-08-11 11:28AM EDT4.001.141.151.310.00-130454.69%
ITUB220916C000050002022-08-12 1:56PM EDT5.000.330.320.41+0.03+10.00%614,79346.48%
ITUB220916C000060002022-08-12 1:40PM EDT6.000.040.030.04+0.02+100.00%32,33339.06%
ITUB220916C000070002022-08-12 11:39AM EDT7.000.020.010.03-0.03-60.00%15041956.25%
ITUB220916C000080002022-07-25 9:56AM EDT8.000.010.000.030.00-11471.88%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220916P000030002022-07-18 2:20PM EDT3.000.040.000.150.00-22136.72%
ITUB220916P000040002022-08-12 9:37AM EDT4.000.050.020.04+0.01+25.00%28,11460.16%
ITUB220916P000050002022-08-12 1:03PM EDT5.000.170.130.21-0.12-41.38%1414,82348.05%
ITUB220916P000060002022-08-12 10:33AM EDT6.000.940.760.98-0.51-35.17%124870.51%
ITUB220916P000070002022-08-11 3:58PM EDT7.001.661.802.010.00-5687.89%
ITUB220916P000080002022-02-14 1:03AM EDT8.003.350.000.000.00--00.00%