Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
2.80 | 0.00 | - | - | 1 | 2.50 | 0.20 | 0.00 | - | - | 1 |
3.40 | 0.00 | - | 1 | 0 | 3.00 | 0.25 | 0.00 | - | 50 | 50 |
2.00 | 0.00 | - | 1 | 1 | 3.50 | - | - | - | - | - |
2.50 | 0.00 | - | 10 | 113 | 4.00 | 0.35 | 0.00 | - | 10 | 14 |
1.80 | 0.00 | - | 1 | 14 | 4.50 | 0.50 | 0.00 | - | 1 | 2 |
1.20 | 0.00 | - | 1 | 170 | 5.00 | 0.20 | 0.00 | - | 5 | 10,006 |
0.75 | +0.10 | +15.38% | 26 | 11,239 | 5.50 | 0.30 | 0.00 | - | 39 | 24,206 |
0.10 | 0.00 | - | 1 | 31,388 | 7.00 | 1.50 | 0.00 | - | 1 | 15,128 |
0.05 | 0.00 | - | 50 | 52 | 8.00 | 2.10 | 0.00 | - | 1 | 13 |
0.05 | 0.00 | - | 50 | 1,118 | 10.00 | 3.20 | 0.00 | - | 38 | 115 |