Singapore markets open in 5 hours 43 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.96+0.07 (+1.19%)
At close: 04:00PM EDT
5.98 +0.02 (+0.34%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.500.00-101.00-----
2.800.00--12.500.200.00--1
3.400.00-103.000.250.00-5050
2.000.00-113.50-----
2.500.00-101134.000.350.00-1014
1.800.00-1144.500.500.00-12
1.000.00-501715.000.200.00-510,006
0.700.00-611,2395.500.400.00-6024,206
0.100.00-130,5837.001.900.00-115,114
0.100.00-118.001.800.00-112
0.050.00-501,11810.003.200.00-38115