Yahoo

Mail

Singapore markets open in 3 hours 13 minutes

Straits Times Index
3,209.18
+29.60(+0.93%)
S&P 500
4,057.84
+79.11(+1.99%)
Dow
32,637.19
+516.91(+1.61%)
Nasdaq
11,740.65
+305.91(+2.68%)
BTC-USD
29,541.57
-237.70(-0.80%)
CMC Crypto 200
642.36
-18.78(-2.84%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

5.41

+0.12

(+2.27%)

At close: 04:00PM EDT

5.42

+0.01

(+0.18%)

After hours:

04:42PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	5.32	5.45	5.30	5.41	5.41	34,960,536
25 May 2022	5.28	5.34	5.23	5.29	5.29	40,896,400
24 May 2022	5.35	5.42	5.24	5.39	5.39	60,007,900
23 May 2022	5.24	5.36	5.24	5.30	5.30	42,155,000
20 May 2022	5.07	5.11	5.04	5.09	5.09	47,347,000
19 May 2022	5.01	5.07	4.95	5.01	5.01	48,550,300
18 May 2022	5.00	5.05	4.93	4.95	4.95	55,385,000
17 May 2022	5.03	5.11	5.01	5.04	5.04	42,963,700
16 May 2022	4.85	4.96	4.83	4.93	4.93	45,100,400
13 May 2022	4.74	4.88	4.72	4.85	4.85	49,865,300
12 May 2022	4.66	4.78	4.60	4.73	4.73	70,758,100
11 May 2022	4.57	4.68	4.55	4.62	4.62	62,214,400
10 May 2022	4.50	4.55	4.45	4.51	4.51	64,906,500
09 May 2022	4.56	4.59	4.42	4.47	4.47	85,016,700
06 May 2022	4.60	4.76	4.53	4.65	4.65	81,349,300
05 May 2022	4.63	4.64	4.50	4.60	4.60	62,430,500
04 May 2022	4.64	4.79	4.61	4.78	4.78	81,307,100
03 May 2022	4.73	4.80	4.69	4.76	4.76	47,409,900
02 May 2022	4.72	4.75	4.57	4.64	4.64	57,671,800
02 May 2022	0.004 Dividend
29 Apr 2022	5.03	5.04	4.77	4.79	4.79	41,579,400
28 Apr 2022	4.83	4.90	4.74	4.88	4.88	49,055,400
27 Apr 2022	4.89	4.94	4.83	4.88	4.88	42,114,500
26 Apr 2022	5.04	5.05	4.90	4.91	4.91	47,871,700
25 Apr 2022	5.19	5.22	5.04	5.18	5.18	54,669,200
22 Apr 2022	5.44	5.45	5.24	5.27	5.27	43,838,400
21 Apr 2022	5.60	5.62	5.41	5.42	5.42	27,113,800
20 Apr 2022	5.52	5.63	5.51	5.60	5.60	34,537,700
19 Apr 2022	5.61	5.65	5.46	5.53	5.53	45,855,200
18 Apr 2022	5.58	5.66	5.57	5.61	5.61	33,858,600
14 Apr 2022	5.52	5.57	5.48	5.54	5.54	32,209,500
13 Apr 2022	5.51	5.58	5.48	5.56	5.56	36,637,000
12 Apr 2022	5.70	5.70	5.50	5.51	5.51	44,603,800
11 Apr 2022	5.60	5.63	5.56	5.63	5.63	43,838,900
08 Apr 2022	5.56	5.63	5.50	5.58	5.58	40,307,300
07 Apr 2022	5.58	5.60	5.49	5.58	5.58	42,535,300
06 Apr 2022	5.61	5.69	5.57	5.61	5.61	51,996,100
05 Apr 2022	5.78	5.82	5.66	5.66	5.66	45,066,700
04 Apr 2022	5.87	5.89	5.80	5.86	5.86	35,561,800
01 Apr 2022	5.84	5.87	5.79	5.85	5.85	43,211,100
01 Apr 2022	0.003 Dividend
31 Mar 2022	5.82	5.87	5.71	5.71	5.70	50,398,300
30 Mar 2022	5.77	5.82	5.70	5.78	5.77	51,983,400
29 Mar 2022	5.73	5.81	5.72	5.80	5.79	38,745,800
28 Mar 2022	5.69	5.70	5.59	5.68	5.67	36,520,800
25 Mar 2022	5.62	5.74	5.62	5.72	5.71	61,761,900
24 Mar 2022	5.62	5.77	5.59	5.64	5.63	49,523,500
23 Mar 2022	5.52	5.65	5.50	5.58	5.57	42,593,100
22 Mar 2022	5.50	5.55	5.47	5.52	5.51	49,815,200
21 Mar 2022	5.30	5.44	5.27	5.42	5.41	52,857,700
18 Mar 2022	5.14	5.23	5.13	5.22	5.21	52,378,100
17 Mar 2022	5.01	5.16	4.94	5.14	5.13	53,349,300
16 Mar 2022	4.87	4.98	4.86	4.97	4.96	42,098,600
15 Mar 2022	4.83	4.89	4.76	4.84	4.83	47,964,100
14 Mar 2022	4.93	5.01	4.85	4.85	4.84	47,829,300
11 Mar 2022	4.97	5.00	4.84	4.85	4.84	49,964,800
10 Mar 2022	4.83	4.97	4.81	4.97	4.96	39,309,000
09 Mar 2022	4.90	5.01	4.89	4.95	4.94	43,323,200
08 Mar 2022	4.70	4.79	4.63	4.70	4.69	55,022,300
07 Mar 2022	4.78	4.79	4.66	4.67	4.66	55,198,200
04 Mar 2022	4.80	4.86	4.73	4.84	4.83	57,772,700
03 Mar 2022	5.05	5.06	4.91	4.93	4.92	52,996,800
02 Mar 2022	4.75	4.90	4.73	4.86	4.85	49,463,100
01 Mar 2022	4.80	4.88	4.68	4.74	4.73	35,221,500
28 Feb 2022	4.78	4.84	4.73	4.83	4.82	24,881,800
28 Feb 2022	0.003 Dividend
25 Feb 2022	4.81	4.91	4.81	4.87	4.86	46,676,600
24 Feb 2022	4.76	4.89	4.67	4.87	4.86	64,562,500
23 Feb 2022	5.15	5.15	5.02	5.02	5.01	31,471,800
22 Feb 2022	5.05	5.07	4.98	5.04	5.03	37,646,400
22 Feb 2022	0.003 Dividend
18 Feb 2022	5.08	5.12	5.03	5.06	5.05	59,024,800
17 Feb 2022	5.05	5.09	4.98	5.01	5.00	66,908,800
16 Feb 2022	5.13	5.17	5.07	5.11	5.10	41,852,100
15 Feb 2022	5.11	5.15	5.07	5.14	5.13	41,074,100
14 Feb 2022	5.01	5.09	4.99	5.06	5.05	47,744,600
11 Feb 2022	4.99	5.17	4.95	5.00	4.99	136,645,800
10 Feb 2022	4.70	4.83	4.69	4.70	4.69	49,987,100
09 Feb 2022	4.68	4.71	4.62	4.63	4.62	49,984,700
08 Feb 2022	4.77	4.84	4.69	4.81	4.80	43,913,900
07 Feb 2022	4.74	4.78	4.72	4.76	4.75	32,260,700
04 Feb 2022	4.73	4.78	4.70	4.75	4.74	35,223,600
03 Feb 2022	4.66	4.77	4.63	4.74	4.73	50,783,100
02 Feb 2022	4.70	4.74	4.65	4.72	4.71	39,156,300
01 Feb 2022	4.75	4.82	4.75	4.79	4.78	38,243,300
01 Feb 2022	0.003 Dividend
31 Jan 2022	4.57	4.75	4.54	4.72	4.70	51,117,000
28 Jan 2022	4.51	4.56	4.46	4.56	4.55	50,076,700
27 Jan 2022	4.53	4.57	4.40	4.46	4.45	56,081,300
26 Jan 2022	4.37	4.48	4.33	4.45	4.44	76,141,700
25 Jan 2022	4.21	4.40	4.18	4.39	4.38	46,176,500
24 Jan 2022	4.18	4.21	4.09	4.20	4.19	65,886,600
21 Jan 2022	4.30	4.30	4.20	4.22	4.21	41,922,200
20 Jan 2022	4.27	4.31	4.22	4.22	4.21	33,025,100
19 Jan 2022	4.29	4.31	4.21	4.25	4.24	41,359,100
18 Jan 2022	4.24	4.30	4.17	4.20	4.19	57,048,200
14 Jan 2022	4.22	4.27	4.19	4.25	4.24	48,890,900
13 Jan 2022	4.17	4.31	4.17	4.23	4.22	51,515,600
12 Jan 2022	4.12	4.17	4.09	4.15	4.14	43,170,300
11 Jan 2022	3.99	4.13	3.99	4.12	4.11	40,303,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.18+29.60(+0.93%)

S&P 5004,057.84+79.11(+1.99%)

Dow32,637.19+516.91(+1.61%)

Nasdaq11,740.65+305.91(+2.68%)

BTC-USD29,541.57-237.70(-0.80%)

CMC Crypto 200642.36-18.78(-2.84%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Itaú Unibanco Holding S.A. (ITUB)

Straits Times Index
3,209.18
+29.60(+0.93%)

S&P 500
4,057.84
+79.11(+1.99%)

Dow
32,637.19
+516.91(+1.61%)

Nasdaq
11,740.65
+305.91(+2.68%)

BTC-USD
29,541.57
-237.70(-0.80%)

CMC Crypto 200
642.36
-18.78(-2.84%)