Singapore markets open in 3 hours 13 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.41+0.12 (+2.27%)
At close: 04:00PM EDT
5.42 +0.01 (+0.18%)
After hours: 04:42PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 20225.325.455.305.415.4134,960,536
25 May 20225.285.345.235.295.2940,896,400
24 May 20225.355.425.245.395.3960,007,900
23 May 20225.245.365.245.305.3042,155,000
20 May 20225.075.115.045.095.0947,347,000
19 May 20225.015.074.955.015.0148,550,300
18 May 20225.005.054.934.954.9555,385,000
17 May 20225.035.115.015.045.0442,963,700
16 May 20224.854.964.834.934.9345,100,400
13 May 20224.744.884.724.854.8549,865,300
12 May 20224.664.784.604.734.7370,758,100
11 May 20224.574.684.554.624.6262,214,400
10 May 20224.504.554.454.514.5164,906,500
09 May 20224.564.594.424.474.4785,016,700
06 May 20224.604.764.534.654.6581,349,300
05 May 20224.634.644.504.604.6062,430,500
04 May 20224.644.794.614.784.7881,307,100
03 May 20224.734.804.694.764.7647,409,900
02 May 20224.724.754.574.644.6457,671,800
02 May 20220.004 Dividend
29 Apr 20225.035.044.774.794.7941,579,400
28 Apr 20224.834.904.744.884.8849,055,400
27 Apr 20224.894.944.834.884.8842,114,500
26 Apr 20225.045.054.904.914.9147,871,700
25 Apr 20225.195.225.045.185.1854,669,200
22 Apr 20225.445.455.245.275.2743,838,400
21 Apr 20225.605.625.415.425.4227,113,800
20 Apr 20225.525.635.515.605.6034,537,700
19 Apr 20225.615.655.465.535.5345,855,200
18 Apr 20225.585.665.575.615.6133,858,600
14 Apr 20225.525.575.485.545.5432,209,500
13 Apr 20225.515.585.485.565.5636,637,000
12 Apr 20225.705.705.505.515.5144,603,800
11 Apr 20225.605.635.565.635.6343,838,900
08 Apr 20225.565.635.505.585.5840,307,300
07 Apr 20225.585.605.495.585.5842,535,300
06 Apr 20225.615.695.575.615.6151,996,100
05 Apr 20225.785.825.665.665.6645,066,700
04 Apr 20225.875.895.805.865.8635,561,800
01 Apr 20225.845.875.795.855.8543,211,100
01 Apr 20220.003 Dividend
31 Mar 20225.825.875.715.715.7050,398,300
30 Mar 20225.775.825.705.785.7751,983,400
29 Mar 20225.735.815.725.805.7938,745,800
28 Mar 20225.695.705.595.685.6736,520,800
25 Mar 20225.625.745.625.725.7161,761,900
24 Mar 20225.625.775.595.645.6349,523,500
23 Mar 20225.525.655.505.585.5742,593,100
22 Mar 20225.505.555.475.525.5149,815,200
21 Mar 20225.305.445.275.425.4152,857,700
18 Mar 20225.145.235.135.225.2152,378,100
17 Mar 20225.015.164.945.145.1353,349,300
16 Mar 20224.874.984.864.974.9642,098,600
15 Mar 20224.834.894.764.844.8347,964,100
14 Mar 20224.935.014.854.854.8447,829,300
11 Mar 20224.975.004.844.854.8449,964,800
10 Mar 20224.834.974.814.974.9639,309,000
09 Mar 20224.905.014.894.954.9443,323,200
08 Mar 20224.704.794.634.704.6955,022,300
07 Mar 20224.784.794.664.674.6655,198,200
04 Mar 20224.804.864.734.844.8357,772,700
03 Mar 20225.055.064.914.934.9252,996,800
02 Mar 20224.754.904.734.864.8549,463,100
01 Mar 20224.804.884.684.744.7335,221,500
28 Feb 20224.784.844.734.834.8224,881,800
28 Feb 20220.003 Dividend
25 Feb 20224.814.914.814.874.8646,676,600
24 Feb 20224.764.894.674.874.8664,562,500
23 Feb 20225.155.155.025.025.0131,471,800
22 Feb 20225.055.074.985.045.0337,646,400
22 Feb 20220.003 Dividend
18 Feb 20225.085.125.035.065.0559,024,800
17 Feb 20225.055.094.985.015.0066,908,800
16 Feb 20225.135.175.075.115.1041,852,100
15 Feb 20225.115.155.075.145.1341,074,100
14 Feb 20225.015.094.995.065.0547,744,600
11 Feb 20224.995.174.955.004.99136,645,800
10 Feb 20224.704.834.694.704.6949,987,100
09 Feb 20224.684.714.624.634.6249,984,700
08 Feb 20224.774.844.694.814.8043,913,900
07 Feb 20224.744.784.724.764.7532,260,700
04 Feb 20224.734.784.704.754.7435,223,600
03 Feb 20224.664.774.634.744.7350,783,100
02 Feb 20224.704.744.654.724.7139,156,300
01 Feb 20224.754.824.754.794.7838,243,300
01 Feb 20220.003 Dividend
31 Jan 20224.574.754.544.724.7051,117,000
28 Jan 20224.514.564.464.564.5550,076,700
27 Jan 20224.534.574.404.464.4556,081,300
26 Jan 20224.374.484.334.454.4476,141,700
25 Jan 20224.214.404.184.394.3846,176,500
24 Jan 20224.184.214.094.204.1965,886,600
21 Jan 20224.304.304.204.224.2141,922,200
20 Jan 20224.274.314.224.224.2133,025,100
19 Jan 20224.294.314.214.254.2441,359,100
18 Jan 20224.244.304.174.204.1957,048,200
14 Jan 20224.224.274.194.254.2448,890,900
13 Jan 20224.174.314.174.234.2251,515,600
12 Jan 20224.124.174.094.154.1443,170,300
11 Jan 20223.994.133.994.124.1140,303,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...