Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,317.52 +10.51 (+0.20%) Dow
39,392.14 -278.90 (-0.70%) Nasdaq
16,930.51 +128.96 (+0.77%) Bitcoin USD
68,216.86 -1,932.42 (-2.75%) CMC Crypto 200
1,474.54 -28.12 (-1.87%)
ITT Inc. (ITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621C00095000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 42.85 | 40.40 | 44.40 | 0.00 | - | - | 65 | 105.54% |
| ITT240719C00095000 | 2023-12-01 1:22PM EDT | 2024-07-19 | 19.80 | 26.80 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
| ITT241115C00095000 | 2023-11-10 11:40AM EDT | 2024-11-15 | 16.30 | 23.70 | 25.80 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621P00095000 | 2024-04-26 12:45PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 81.05% |
| ITT240719P00095000 | 2023-12-04 11:08AM EDT | 2024-07-19 | 2.40 | 1.80 | 1.95 | 0.00 | - | - | 1 | 76.39% |
| ITT241115P00095000 | 2023-12-01 11:05AM EDT | 2024-11-15 | 3.60 | 2.15 | 2.80 | 0.00 | - | 1 | 2 | 49.40% |
© 2024 Yahoo. All rights reserved.