Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,323.06 +8.92 (+0.27%) Nikkei
39,207.93 +403.28 (+1.04%) Hang Seng
18,107.65 +79.94 (+0.44%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,958.91 -1,169.12 (-1.88%) CMC Crypto 200
1,267.00 +17.88 (+1.43%)
ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241115C00080000 | 2023-11-01 10:56AM EDT | 2024-11-15 | 20.60 | 33.00 | 37.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719P00080000 | 2024-05-31 1:43PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ITT241018P00080000 | 2024-05-09 2:42PM EDT | 2024-10-18 | 0.23 | 0.00 | 1.65 | 0.00 | - | 12 | 12 | 56.03% |
| ITT241115P00080000 | 2024-06-20 3:34PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.