Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,322.80 +8.66 (+0.26%) Nikkei
39,116.24 +311.59 (+0.80%) Hang Seng
18,140.02 +112.31 (+0.62%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,994.85 -1,296.07 (-2.08%) CMC Crypto 200
1,272.85 -36.87 (-2.81%)
ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719C00160000 | 2024-04-02 11:22AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 53.44% |
| ITT241018C00160000 | 2024-05-16 12:01PM EDT | 2024-10-18 | 1.95 | 0.15 | 2.60 | 0.00 | - | 6 | 6 | 36.66% |
| ITT241115C00160000 | 2024-06-04 3:21PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.