Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,321.51 +14.50 (+0.27%) Dow
39,424.14 -246.90 (-0.62%) Nasdaq
16,942.82 +141.28 (+0.84%) Bitcoin USD
68,059.32 -2,350.34 (-3.34%) CMC Crypto 200
1,473.60 -29.07 (-1.93%)
ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719C00155000 | 2024-04-12 3:38PM EDT | 2024-07-19 | 0.62 | 0.50 | 0.75 | 0.00 | - | 1 | 4 | 24.37% |
| ITT241018C00155000 | 2024-05-16 11:47AM EDT | 2024-10-18 | 2.95 | 2.20 | 2.50 | 0.00 | - | 23 | 82 | 22.92% |
| ITT241115C00155000 | 2024-04-24 12:00PM EDT | 2024-11-15 | 2.55 | 3.20 | 3.60 | 0.00 | - | 2 | 2 | 24.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241018P00155000 | 2024-05-13 2:01PM EDT | 2024-10-18 | 18.90 | 17.70 | 18.40 | 0.00 | - | 2 | 2 | 16.38% |
© 2024 Yahoo. All rights reserved.