Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,338.01 +8.00 (+0.24%) Nikkei
38,752.73 +262.56 (+0.68%) Hang Seng
18,417.75 -7.21 (-0.04%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,970.84 +35.71 (+0.05%) CMC Crypto 200
1,519.10 -5.70 (-0.37%)
ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621C00150000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ITT240719C00150000 | 2024-04-29 9:43AM EDT | 2024-07-19 | 0.92 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 33.11% |
| ITT241018C00150000 | 2024-05-28 3:44PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ITT241115C00150000 | 2024-06-04 1:18PM EDT | 2024-11-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.