Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,179.88 -704.66 (-1.01%) CMC Crypto 200
1,498.95 -3.71 (-0.25%)
ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621C00140000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 2,053 | 0.78% |
| ITT240719C00140000 | 2024-05-22 2:52PM EDT | 2024-07-19 | 3.64 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 0.78% |
| ITT241018C00140000 | 2024-05-03 1:29PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.39% |
| ITT241115C00140000 | 2024-05-15 12:01PM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621P00140000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| ITT240719P00140000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| ITT241018P00140000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.