Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,322.38 +8.24 (+0.25%) Nikkei
39,098.07 +293.42 (+0.76%) Hang Seng
18,111.38 +83.67 (+0.46%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,334.00 -1,144.05 (-1.83%) CMC Crypto 200
1,273.93 -35.79 (-2.73%)
ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719C00135000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ITT241018C00135000 | 2024-06-24 11:32AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ITT241115C00135000 | 2024-05-31 3:22PM EDT | 2024-11-15 | 8.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719P00135000 | 2024-06-24 1:43PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ITT241018P00135000 | 2024-06-03 1:35PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITT241115P00135000 | 2024-06-03 1:10PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.