Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,324.95 +10.81 (+0.33%) Nikkei
39,200.93 +396.28 (+1.02%) Hang Seng
18,112.28 +84.57 (+0.47%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,955.48 -1,309.77 (-2.10%) CMC Crypto 200
1,266.36 +17.23 (+1.38%)
ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719C00130000 | 2024-06-24 3:53PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITT240816C00130000 | 2024-06-24 3:52PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITT241018C00130000 | 2024-06-10 11:55AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITT241115C00130000 | 2024-03-04 4:39PM EDT | 2024-11-15 | 11.50 | 12.00 | 13.70 | 0.00 | - | 5 | 9 | 40.83% |
| ITT250117C00130000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 12.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719P00130000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.78% |
| ITT241018P00130000 | 2024-06-03 1:16PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ITT241115P00130000 | 2024-05-02 9:54AM EDT | 2024-11-15 | 11.00 | 3.90 | 7.60 | 0.00 | - | 5 | 2 | 24.47% |
© 2024 Yahoo. All rights reserved.