Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,304.43 -476.31 (-0.68%) CMC Crypto 200
1,500.54 -2.12 (-0.14%)
ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621C00125000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ITT240719C00125000 | 2024-05-02 9:54AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| ITT241018C00125000 | 2024-03-06 11:35AM EDT | 2024-10-18 | 12.37 | 14.00 | 17.20 | 0.00 | - | 2 | 2 | 26.02% |
| ITT241115C00125000 | 2024-05-16 1:50PM EDT | 2024-11-15 | 19.74 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621P00125000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| ITT240719P00125000 | 2024-05-17 1:06PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 6.25% |
| ITT241018P00125000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| ITT241115P00125000 | 2024-05-15 2:43PM EDT | 2024-11-15 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 3.13% |
© 2024 Yahoo. All rights reserved.