Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,312.29 +5.28 (+0.10%) Dow
39,401.23 -269.81 (-0.68%) Nasdaq
16,903.25 +101.71 (+0.61%) Bitcoin USD
68,015.70 -1,973.12 (-2.82%) CMC Crypto 200
1,465.75 -36.91 (-2.45%)
ITT Inc. (ITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621C00120000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 18.20 | 16.70 | 19.40 | 0.00 | - | 15 | 11 | 53.78% |
| ITT240719C00120000 | 2024-05-22 10:48AM EDT | 2024-07-19 | 20.20 | 17.30 | 18.80 | 0.00 | - | 5 | 74 | 34.13% |
| ITT241018C00120000 | 2024-04-26 10:43AM EDT | 2024-10-18 | 17.80 | 20.10 | 21.20 | 0.00 | - | 1 | 1 | 31.52% |
| ITT241115C00120000 | 2024-05-16 9:37AM EDT | 2024-11-15 | 22.00 | 21.30 | 22.30 | -2.00 | -8.33% | 1 | 12 | 32.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621P00120000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 1.10 | 0.05 | 0.75 | 0.00 | - | 3 | 62 | 38.36% |
| ITT240719P00120000 | 2024-05-03 1:27PM EDT | 2024-07-19 | 1.60 | 0.05 | 2.60 | 0.00 | - | 3 | 98 | 42.31% |
| ITT241018P00120000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 1.65 | 1.45 | 1.95 | 0.00 | - | 1 | 23 | 23.55% |
| ITT241115P00120000 | 2024-05-23 10:29AM EDT | 2024-11-15 | 2.26 | 2.15 | 2.85 | -0.33 | -12.74% | 5 | 9 | 25.18% |
© 2024 Yahoo. All rights reserved.