Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,323.26 +9.12 (+0.28%) Nikkei
39,208.53 +403.88 (+1.04%) Hang Seng
18,094.15 +66.44 (+0.37%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,995.98 -1,248.02 (-2.01%) CMC Crypto 200
1,267.08 +17.96 (+1.44%)
ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719C00115000 | 2024-02-22 2:57PM EDT | 2024-07-19 | 14.30 | 20.70 | 23.30 | 0.00 | - | 3 | 8 | 98.34% |
| ITT241018C00115000 | 2024-05-29 10:53AM EDT | 2024-10-18 | 20.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ITT241115C00115000 | 2024-03-21 2:54PM EDT | 2024-11-15 | 25.45 | 17.10 | 17.60 | 0.00 | - | 2 | 12 | 23.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719P00115000 | 2024-06-17 3:09PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITT241018P00115000 | 2024-05-15 3:28PM EDT | 2024-10-18 | 1.10 | 2.15 | 4.60 | 0.00 | - | 3 | 17 | 38.81% |
| ITT241115P00115000 | 2024-06-03 1:14PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.