Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,345.61 +15.60 (+0.47%) Nikkei
38,893.88 +403.71 (+1.05%) Hang Seng
18,503.56 +78.60 (+0.43%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,166.66 +61.06 (+0.09%) CMC Crypto 200
1,526.14 +52.40 (+3.56%)
ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719C00105000 | 2023-12-18 10:30AM EDT | 2024-07-19 | 17.06 | 16.50 | 18.40 | 0.00 | - | - | 1 | 0.00% |
| ITT241115C00105000 | 2024-02-06 1:21PM EDT | 2024-11-15 | 25.92 | 27.60 | 28.50 | 0.00 | - | 2 | 3 | 41.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719P00105000 | 2024-01-31 10:46AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ITT241018P00105000 | 2024-03-06 11:35AM EDT | 2024-10-18 | 2.00 | 0.75 | 1.55 | 0.00 | - | 11 | 11 | 31.46% |
| ITT241115P00105000 | 2024-06-03 3:12PM EDT | 2024-11-15 | 1.38 | 0.90 | 1.60 | 0.00 | - | 1 | 50 | 28.92% |
© 2024 Yahoo. All rights reserved.