Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,360.08 +6.05 (+0.11%) Dow
38,940.77 +133.44 (+0.34%) Nasdaq
17,191.84 +3.93 (+0.02%) Bitcoin USD
71,339.12 +613.62 (+0.87%) CMC Crypto 200
1,521.60 -3.20 (-0.21%)
ITT Inc. (ITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719C00100000 | 2023-12-01 12:24PM EDT | 2024-07-19 | 15.70 | 23.40 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
| ITT241115C00100000 | 2024-02-06 10:53AM EDT | 2024-11-15 | 30.37 | 31.80 | 34.80 | 0.00 | - | 1 | 4 | 52.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719P00100000 | 2024-02-07 4:59PM EDT | 2024-07-19 | 0.95 | 0.30 | 1.05 | 0.00 | - | 1 | 2 | 51.61% |
| ITT241018P00100000 | 2024-04-22 12:24PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITT241115P00100000 | 2024-02-05 12:05PM EDT | 2024-11-15 | 2.20 | 1.60 | 1.85 | 0.00 | - | 1 | 29 | 35.34% |
© 2024 Yahoo. All rights reserved.