Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,167.44 -12.24 (-0.15%) Bitcoin USD
60,825.05 -871.19 (-1.41%) CMC Crypto 200
1,267.78 -16.05 (-1.25%)
ITT Inc. (ITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT250117C00130000 | 2024-05-31 3:22PM EDT | 130.00 | 12.74 | 10.10 | 10.60 | 0.00 | - | 6 | 4 | 28.81% |
| ITT250117C00150000 | 2024-06-05 1:43PM EDT | 150.00 | 3.20 | 3.20 | 3.50 | 0.00 | - | - | 1 | 26.40% |
| ITT250117C00165000 | 2024-06-10 10:17AM EDT | 165.00 | 1.15 | 1.20 | 1.40 | 0.00 | - | 1 | 2 | 26.11% |
| ITT250117C00180000 | 2024-05-22 11:23AM EDT | 180.00 | 1.10 | 0.25 | 2.55 | 0.00 | - | - | 1 | 38.01% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT250117P00110000 | 2024-05-31 11:11AM EDT | 110.00 | 2.05 | 2.20 | 2.55 | 0.00 | - | 1 | 1 | 25.46% |
| ITT250117P00120000 | 2024-05-28 3:56PM EDT | 120.00 | 3.60 | 4.80 | 5.30 | 0.00 | - | 3 | 3 | 24.54% |
| ITT250117P00140000 | 2024-06-13 10:09AM EDT | 140.00 | 14.30 | 14.10 | 16.10 | 0.00 | - | 1 | 1 | 23.98% |
© 2024 Yahoo. All rights reserved.