Singapore markets closed

ITT Inc. (ITT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.82-2.99 (-2.30%)
At close: 04:00PM EDT
126.82 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT241115C000550002024-04-19 10:55AM EDT55.0072.0083.2087.500.00-10188.84%
ITT241115C000600002023-11-01 1:38PM EDT60.0036.0050.0055.000.00--10.00%
ITT241115C000700002023-11-03 10:46AM EDT70.0035.5041.0046.000.00-110.00%
ITT241115C000800002023-11-01 10:56AM EDT80.0020.6033.0037.000.00-140.00%
ITT241115C000850002023-11-15 1:25PM EDT85.0029.1033.5038.000.00-5110.00%
ITT241115C000900002023-11-14 10:57AM EDT90.0022.8029.0030.600.00-130.00%
ITT241115C000950002023-11-10 11:40AM EDT95.0016.3023.7025.800.00-230.00%
ITT241115C001000002024-02-06 10:53AM EDT100.0030.3731.8034.800.00-1457.06%
ITT241115C001050002024-02-06 1:21PM EDT105.0025.9227.6028.500.00-2351.00%
ITT241115C001100002024-05-13 2:20PM EDT110.0030.6323.4025.900.00-457553.02%
ITT241115C001150002024-03-21 2:54PM EDT115.0025.4517.1017.600.00-21234.24%
ITT241115C001200002024-06-14 11:48AM EDT120.0012.9013.4014.30-2.93-18.51%2433.13%
ITT241115C001250002024-05-16 1:50PM EDT125.0019.7410.3011.100.00-21031.30%
ITT241115C001300002024-03-04 4:39PM EDT130.0011.5012.0013.700.00-5946.11%
ITT241115C001350002024-05-31 3:22PM EDT135.008.293.906.800.00-48230.76%
ITT241115C001400002024-05-15 12:01PM EDT140.0010.252.654.700.00-8628.88%
ITT241115C001450002024-06-07 10:14AM EDT145.003.201.653.500.00-1428.82%
ITT241115C001500002024-06-04 1:18PM EDT150.001.930.652.500.00-1728.48%
ITT241115C001550002024-04-24 12:00PM EDT155.002.553.105.500.00-1243.52%
ITT241115C001600002024-06-04 3:21PM EDT160.000.900.101.550.00-11829.94%
ITT241115C001650002024-04-16 10:07AM EDT165.001.351.753.200.00-1240.85%
ITT241115C001700002024-05-22 2:37PM EDT170.001.200.152.550.00-81240.56%
ITT241115C001750002024-03-20 3:43PM EDT175.000.950.201.850.00-1139.32%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT241115P000550002023-11-16 12:40PM EDT55.000.400.001.250.00-1373.58%
ITT241115P000600002023-11-15 12:34PM EDT60.000.550.001.400.00--168.21%
ITT241115P000650002023-12-05 11:24AM EDT65.000.600.005.000.00--283.58%
ITT241115P000700002023-11-06 12:52PM EDT70.001.450.005.000.00-7875.93%
ITT241115P000750002023-11-10 11:00AM EDT75.001.800.201.450.00-1251.95%
ITT241115P000800002023-11-07 11:27AM EDT80.002.701.301.450.00-1352.56%
ITT241115P000850002023-11-06 10:59AM EDT85.003.501.502.100.00--350.53%
ITT241115P000900002024-03-01 12:44PM EDT90.000.900.150.900.00-21237.31%
ITT241115P000950002023-12-01 11:05AM EDT95.003.602.152.800.00-1245.64%
ITT241115P001000002024-02-05 12:05PM EDT100.002.201.601.850.00-12934.53%
ITT241115P001050002024-06-03 3:12PM EDT105.001.381.151.600.00-15027.98%
ITT241115P001100002024-06-03 1:14PM EDT110.002.051.802.350.00-74926.70%
ITT241115P001150002024-06-03 1:14PM EDT115.002.952.753.400.00-24617125.51%
ITT241115P001200002024-05-23 10:29AM EDT120.002.264.104.700.00-5923.98%
ITT241115P001250002024-05-15 2:43PM EDT125.003.125.908.400.00-225728.59%
ITT241115P001300002024-05-02 9:54AM EDT130.0011.003.907.600.00-5217.73%
ITT241115P001350002024-06-03 1:10PM EDT135.0010.8011.0012.400.00-4322.58%