Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,325.67 +11.53 (+0.35%) Nikkei
39,206.66 +402.01 (+1.04%) Hang Seng
18,114.72 +87.01 (+0.48%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,982.80 -1,292.43 (-2.08%) CMC Crypto 200
1,267.53 +18.41 (+1.47%)
ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.23 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 1.65 | 0.00 | - | 1 | 2 |
| 20.15 | 0.00 | - | 8 | 0 | 115.00 | 1.10 | 0.00 | - | 3 | 17 |
| 15.00 | 0.00 | - | 3 | 0 | 120.00 | 2.75 | 0.00 | - | 6 | 0 |
| 12.37 | 0.00 | - | 2 | 2 | 125.00 | 5.48 | 0.00 | - | 7 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 130.00 | 7.40 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 135.00 | 10.10 | 0.00 | - | 1 | 0 |
| 3.28 | 0.00 | - | 10 | 0 | 140.00 | 16.80 | 0.00 | - | - | 0 |
| 2.02 | 0.00 | - | 1 | 0 | 145.00 | 17.20 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 155.00 | 18.90 | 0.00 | - | 2 | 2 |
| 1.95 | 0.00 | - | 6 | 6 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.