Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,322.33 +8.19 (+0.25%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,011.19 -16.52 (-0.09%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,111.66 -1,237.47 (-1.98%) CMC Crypto 200
1,266.68 +17.56 (+1.41%)
ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 6 | 0 |
| 28.10 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.22 | 0.00 | - | 7 | 5 |
| 37.91 | 0.00 | - | 65 | 0 | 95.00 | 2.40 | 0.00 | - | - | 1 |
| 15.70 | 0.00 | - | 1 | 1 | 100.00 | 0.95 | 0.00 | - | 1 | 2 |
| 24.40 | 0.00 | - | 1 | 0 | 105.00 | 1.70 | 0.00 | - | 1 | 16 |
| 17.20 | 0.00 | - | 3 | 0 | 110.00 | 2.35 | 0.00 | - | 229 | 237 |
| 14.30 | 0.00 | - | 3 | 8 | 115.00 | 0.33 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 3 | 0 | 120.00 | 0.60 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 125.00 | 0.80 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 130.00 | 2.41 | 0.00 | - | 161 | 0 |
| 1.55 | 0.00 | - | 11 | 0 | 135.00 | 4.70 | 0.00 | - | 100 | 0 |
| 0.70 | 0.00 | - | 100 | 0 | 140.00 | 4.40 | 0.00 | - | 5 | 10 |
| 1.40 | 0.00 | - | 2 | 24 | 145.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 15 | 150.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.