Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.12 +11.44 (+0.14%) Bitcoin USD
60,888.02 -1,111.54 (-1.79%) CMC Crypto 200
1,274.14 -9.68 (-0.76%)
ITT Inc. (ITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719C00085000 | 2023-11-27 3:04PM EDT | 85.00 | 28.10 | 35.70 | 40.50 | 0.00 | - | - | 2 | 0.00% |
| ITT240719C00095000 | 2024-05-31 3:55PM EDT | 95.00 | 37.91 | 32.30 | 36.50 | 0.00 | - | 65 | 65 | 113.26% |
| ITT240719C00100000 | 2023-12-01 12:24PM EDT | 100.00 | 15.70 | 23.40 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
| ITT240719C00105000 | 2024-06-21 3:00PM EDT | 105.00 | 24.40 | 22.80 | 25.20 | 0.00 | - | 1 | 1 | 63.43% |
| ITT240719C00110000 | 2024-06-14 1:14PM EDT | 110.00 | 17.20 | 19.20 | 20.00 | 0.00 | - | 3 | 54 | 48.29% |
| ITT240719C00115000 | 2024-02-22 2:57PM EDT | 115.00 | 14.30 | 20.70 | 23.30 | 0.00 | - | 3 | 8 | 113.84% |
| ITT240719C00120000 | 2024-06-14 1:14PM EDT | 120.00 | 8.90 | 9.60 | 10.20 | 0.00 | - | 3 | 65 | 30.37% |
| ITT240719C00125000 | 2024-06-25 10:47AM EDT | 125.00 | 5.80 | 5.40 | 6.00 | 0.00 | - | 1 | 27 | 26.56% |
| ITT240719C00130000 | 2024-06-27 12:07PM EDT | 130.00 | 1.80 | 2.30 | 2.65 | 0.00 | - | 2 | 41 | 22.95% |
| ITT240719C00135000 | 2024-06-25 3:21PM EDT | 135.00 | 0.95 | 0.70 | 1.25 | 0.00 | - | 2 | 3,116 | 25.57% |
| ITT240719C00140000 | 2024-06-26 1:03PM EDT | 140.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 60 | 61 | 47.02% |
| ITT240719C00145000 | 2024-05-24 10:57AM EDT | 145.00 | 1.40 | 0.05 | 0.50 | 0.00 | - | 2 | 24 | 34.77% |
| ITT240719C00150000 | 2024-04-29 9:43AM EDT | 150.00 | 0.92 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 46.70% |
| ITT240719C00155000 | 2024-04-12 3:38PM EDT | 155.00 | 0.62 | 0.50 | 0.75 | 0.00 | - | 1 | 4 | 51.56% |
| ITT240719C00160000 | 2024-04-02 11:22AM EDT | 160.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 59.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719P00080000 | 2024-05-31 1:43PM EDT | 80.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 6 | 10 | 134.52% |
| ITT240719P00090000 | 2024-04-03 3:47PM EDT | 90.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 7 | 5 | 96.04% |
| ITT240719P00095000 | 2023-12-04 11:08AM EDT | 95.00 | 2.40 | 1.80 | 1.95 | 0.00 | - | - | 1 | 110.21% |
| ITT240719P00100000 | 2024-02-07 4:59PM EDT | 100.00 | 0.95 | 0.30 | 1.05 | 0.00 | - | 1 | 2 | 72.80% |
| ITT240719P00105000 | 2024-01-31 10:46AM EDT | 105.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| ITT240719P00110000 | 2024-02-20 4:40PM EDT | 110.00 | 2.35 | 0.40 | 2.80 | 0.00 | - | 229 | 237 | 66.11% |
| ITT240719P00115000 | 2024-06-26 3:37PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| ITT240719P00120000 | 2024-06-20 12:21PM EDT | 120.00 | 0.60 | 0.25 | 0.45 | 0.00 | - | 504 | 546 | 25.88% |
| ITT240719P00125000 | 2024-06-26 3:37PM EDT | 125.00 | 2.15 | 0.85 | 1.15 | 0.00 | - | 2 | 336 | 22.78% |
| ITT240719P00130000 | 2024-06-24 3:58PM EDT | 130.00 | 2.41 | 2.70 | 3.10 | 0.00 | - | 161 | 127 | 22.17% |
| ITT240719P00135000 | 2024-06-24 1:43PM EDT | 135.00 | 4.70 | 5.90 | 6.50 | 0.00 | - | 100 | 124 | 22.60% |
| ITT240719P00140000 | 2024-05-22 2:21PM EDT | 140.00 | 4.40 | 8.00 | 12.10 | 0.00 | - | 5 | 10 | 39.55% |
© 2024 Yahoo. All rights reserved.