Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,579.77 +379.16 (+0.57%) CMC Crypto 200
1,384.77 -33.11 (-2.33%)
ITT Inc. (ITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621C00095000 | 2024-05-31 3:55PM EDT | 95.00 | 37.53 | 29.80 | 34.30 | 0.00 | - | 65 | 37 | 123.24% |
| ITT240621C00115000 | 2024-05-02 1:07PM EDT | 115.00 | 12.60 | 15.40 | 20.00 | 0.00 | - | - | 1 | 174.71% |
| ITT240621C00120000 | 2024-06-11 2:04PM EDT | 120.00 | 7.40 | 5.00 | 8.40 | 0.00 | - | 10 | 11 | 65.36% |
| ITT240621C00125000 | 2024-06-12 11:45AM EDT | 125.00 | 6.00 | 1.80 | 3.20 | 0.00 | - | 1 | 5 | 33.69% |
| ITT240621C00130000 | 2024-06-14 3:16PM EDT | 130.00 | 0.55 | 0.10 | 1.40 | -1.80 | -76.60% | 21 | 722 | 41.07% |
| ITT240621C00135000 | 2024-06-13 3:28PM EDT | 135.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 437 | 56.10% |
| ITT240621C00140000 | 2024-06-13 11:03AM EDT | 140.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 2 | 522 | 76.56% |
| ITT240621C00145000 | 2024-06-03 1:47PM EDT | 145.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1,000 | 366 | 93.46% |
| ITT240621C00150000 | 2024-05-20 11:31AM EDT | 150.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | - | 1 | 96.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621P00095000 | 2024-04-26 12:45PM EDT | 95.00 | 0.17 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 160.84% |
| ITT240621P00110000 | 2024-05-02 12:02PM EDT | 110.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 2 | 5 | 102.49% |
| ITT240621P00115000 | 2024-06-06 11:49AM EDT | 115.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 58.20% |
| ITT240621P00120000 | 2024-06-10 11:12AM EDT | 120.00 | 0.23 | 0.00 | 2.25 | 0.00 | - | 1 | 63 | 56.06% |
| ITT240621P00125000 | 2024-06-14 2:41PM EDT | 125.00 | 0.90 | 0.55 | 2.70 | -0.25 | -21.74% | 100 | 513 | 54.91% |
| ITT240621P00130000 | 2024-06-12 1:34PM EDT | 130.00 | 1.60 | 3.20 | 5.80 | 0.00 | - | 16 | 98 | 61.08% |
| ITT240621P00135000 | 2024-05-13 3:20PM EDT | 135.00 | 2.56 | 4.30 | 5.70 | 0.00 | - | 6 | 26 | 0.00% |
| ITT240621P00140000 | 2024-05-20 3:55PM EDT | 140.00 | 3.10 | 10.90 | 14.40 | 0.00 | - | 16 | 16 | 80.03% |
| ITT240621P00145000 | 2024-05-23 9:57AM EDT | 145.00 | 8.50 | 16.30 | 19.50 | 0.00 | - | - | 0 | 99.80% |
© 2024 Yahoo. All rights reserved.