Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240621C00120000 | 2024-05-15 12:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
ITOT240719C00120000 | 2024-05-15 3:38PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 1.56% |
ITOT241018C00120000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
ITOT250117C00120000 | 2024-05-16 12:47PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |