Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.48 +600.37 (+0.92%) CMC Crypto 200
1,402.91 -14.97 (-1.06%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621C00110000 | 2024-05-20 9:38AM EDT | 110.00 | 7.00 | 7.70 | 9.30 | 0.00 | - | 1 | 0 | 66.36% |
| ITOT240621C00112000 | 2024-05-06 11:59AM EDT | 112.00 | 3.06 | 4.60 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
| ITOT240621C00113000 | 2024-05-20 9:38AM EDT | 113.00 | 4.30 | 4.70 | 6.20 | 0.00 | - | 1 | 0 | 48.93% |
| ITOT240621C00114000 | 2024-05-13 10:01AM EDT | 114.00 | 2.24 | 2.95 | 6.10 | 0.00 | - | 1 | 1 | 59.38% |
| ITOT240621C00115000 | 2024-05-15 3:56PM EDT | 115.00 | 2.75 | 2.75 | 3.50 | 0.00 | - | 13 | 49 | 25.10% |
| ITOT240621C00116000 | 2024-06-10 3:37PM EDT | 116.00 | 1.55 | 1.85 | 2.40 | 0.00 | - | 23 | 29 | 18.21% |
| ITOT240621C00117000 | 2024-06-13 11:16AM EDT | 117.00 | 1.44 | 0.80 | 1.70 | 0.00 | - | 2 | 38 | 17.92% |
| ITOT240621C00118000 | 2024-06-13 9:30AM EDT | 118.00 | 2.00 | 0.00 | 1.05 | 0.00 | - | 1 | 8 | 16.48% |
| ITOT240621C00119000 | 2024-06-12 3:47PM EDT | 119.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 27 | 15.92% |
| ITOT240621C00120000 | 2024-06-13 3:40PM EDT | 120.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 17.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621P00100000 | 2024-04-19 2:49PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ITOT240621P00102000 | 2024-05-30 3:15PM EDT | 102.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 76.37% |
| ITOT240621P00105000 | 2024-06-12 3:57PM EDT | 105.00 | 0.02 | 0.00 | 0.90 | 0.00 | - | 4 | 2 | 64.45% |
| ITOT240621P00108000 | 2024-05-24 11:21AM EDT | 108.00 | 0.09 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 52.54% |
| ITOT240621P00109000 | 2024-05-20 9:38AM EDT | 109.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | - | 1 | 60.94% |
| ITOT240621P00110000 | 2024-06-04 9:55AM EDT | 110.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 10 | 11 | 56.30% |
| ITOT240621P00111000 | 2024-06-11 11:20AM EDT | 111.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 51.61% |
| ITOT240621P00112000 | 2024-06-04 3:38PM EDT | 112.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 47.95% |
| ITOT240621P00113000 | 2024-06-12 9:30AM EDT | 113.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 43.02% |
| ITOT240621P00114000 | 2024-05-22 2:02PM EDT | 114.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | - | 1 | 23.83% |
| ITOT240621P00115000 | 2024-06-14 10:21AM EDT | 115.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 1 | 13 | 19.63% |
| ITOT240621P00116000 | 2024-06-13 2:04PM EDT | 116.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 17.24% |
| ITOT240621P00120000 | 2024-06-07 1:41PM EDT | 120.00 | 3.15 | 1.65 | 2.40 | 0.00 | - | 9 | 0 | 16.41% |
© 2024 Yahoo. All rights reserved.