Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,673.92 +1,214.42 (+1.77%) CMC Crypto 200
1,516.96 +28.42 (+1.91%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:119.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621C00119000 | 2024-05-16 1:51PM EDT | 2024-06-21 | 0.52 | 0.00 | 1.00 | 0.00 | - | - | 20 | 14.21% |
| ITOT241018C00119000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 2.01 | 2.20 | 4.60 | 0.00 | - | 1 | 53 | 18.95% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.