Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240621C00117000 | 2024-05-13 2:19PM EDT | 2024-06-21 | 0.75 | 0.85 | 1.95 | 0.00 | - | 3 | 3 | 15.67% |
ITOT241018C00117000 | 2024-05-17 10:52AM EDT | 2024-10-18 | 4.20 | 3.10 | 5.70 | -0.42 | -9.09% | 4 | 6 | 19.92% |