Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,606.16 +1,184.30 (+1.73%) CMC Crypto 200
1,519.19 +30.65 (+2.06%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:116.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621C00116000 | 2024-05-21 12:24PM EDT | 2024-06-21 | 1.95 | 1.45 | 2.45 | +0.36 | +22.64% | 1 | 37 | 15.65% |
| ITOT241018C00116000 | 2024-05-20 12:56PM EDT | 2024-10-18 | 5.28 | 4.60 | 5.50 | 0.00 | - | 1 | 19 | 17.45% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.