Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.54 +1,648.51 (+2.52%) CMC Crypto 200
1,368.53 -5.31 (-0.39%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621C00115000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 2.75 | 1.95 | 3.10 | 0.00 | - | 13 | 49 | 16.54% |
| ITOT240719C00115000 | 2024-05-17 3:21PM EDT | 2024-07-19 | 3.43 | 2.90 | 4.00 | +0.97 | +39.43% | 54 | 214 | 17.12% |
| ITOT241018C00115000 | 2024-05-16 2:35PM EDT | 2024-10-18 | 5.97 | 4.40 | 6.90 | 0.00 | - | 3 | 11 | 20.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719P00115000 | 2024-04-15 2:17PM EDT | 2024-07-19 | 5.10 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 14.20% |
© 2024 Yahoo. All rights reserved.