Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240621C00114000 | 2024-05-13 10:01AM EDT | 2024-06-21 | 2.24 | 2.90 | 3.90 | 0.00 | - | 1 | 1 | 17.96% |
ITOT241018C00114000 | 2024-05-09 11:03AM EDT | 2024-10-18 | 5.20 | 5.00 | 7.60 | 0.00 | - | 1 | 0 | 21.30% |