Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,004.14 +1,665.43 (+2.55%) CMC Crypto 200
1,367.78 -6.06 (-0.44%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621C00113000 | 2024-05-07 1:30PM EDT | 2024-06-21 | 2.84 | 3.60 | 4.70 | 0.00 | - | 1 | 3 | 19.07% |
| ITOT241018C00113000 | 2024-05-08 10:51AM EDT | 2024-10-18 | 5.64 | 5.70 | 8.40 | 0.00 | - | 1 | 1 | 22.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621P00113000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 15.38% |
© 2024 Yahoo. All rights reserved.