Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240621C00112000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 3.06 | 4.50 | 5.50 | 0.00 | - | 1 | 0 | 19.89% |
ITOT241018C00112000 | 2024-05-06 10:20AM EDT | 2024-10-18 | 6.08 | 6.50 | 9.10 | 0.00 | - | 1 | 11 | 22.66% |