Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,941.57 +1,545.69 (+2.36%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621C00110000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 3.87 | 6.40 | 8.20 | 0.00 | - | 1 | 0 | 30.76% |
| ITOT240719C00110000 | 2024-04-29 1:00PM EDT | 2024-07-19 | 5.10 | 7.00 | 8.20 | 0.00 | - | 1 | 298 | 22.93% |
| ITOT241018C00110000 | 2024-03-18 2:14PM EDT | 2024-10-18 | 8.55 | 5.00 | 8.50 | 0.00 | - | 1 | 0 | 15.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621P00110000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 18.38% |
| ITOT240719P00110000 | 2024-05-17 12:35PM EDT | 2024-07-19 | 0.95 | 0.30 | 0.95 | -2.32 | -70.95% | 1 | 4 | 16.86% |
| ITOT241018P00110000 | 2024-04-22 3:39PM EDT | 2024-10-18 | 4.00 | 0.00 | 2.35 | 0.00 | - | - | 1 | 16.66% |
© 2024 Yahoo. All rights reserved.