Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,758.78 +1,935.68 (+2.85%) CMC Crypto 200
1,522.99 +34.45 (+2.31%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:108.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719C00108000 | 2024-04-12 10:31AM EDT | 2024-07-19 | 8.02 | 7.30 | 8.60 | 0.00 | - | 1 | 4 | 11.91% |
| ITOT241018C00108000 | 2024-03-19 12:17PM EDT | 2024-10-18 | 9.67 | 6.00 | 9.50 | 0.00 | - | 1 | 3 | 13.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621P00108000 | 2024-05-20 1:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 22.05% |
© 2024 Yahoo. All rights reserved.