Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240719C00103000 | 2024-05-17 2:59PM EDT | 2024-07-19 | 14.09 | 13.70 | 16.00 | +2.54 | +21.99% | 20 | 5 | 41.42% |
ITOT241018C00103000 | 2024-05-08 10:47AM EDT | 2024-10-18 | 13.38 | 14.50 | 16.80 | 0.00 | - | 5 | 15 | 30.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240719P00103000 | 2024-04-12 12:26PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 25.29% |