Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.42 -0.71 (-0.01%) Dow
39,848.56 +41.79 (+0.10%) Nasdaq
16,763.86 -31.01 (-0.18%) Bitcoin USD
70,572.48 +3,505.20 (+5.23%) CMC Crypto 200
1,544.35 +55.80 (+3.75%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:101.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719C00101000 | 2024-04-25 12:43PM EDT | 2024-07-19 | 10.90 | 15.60 | 16.70 | 0.00 | - | 1 | 4 | 34.67% |
| ITOT241018C00101000 | 2024-03-18 12:52PM EDT | 2024-10-18 | 15.80 | 11.80 | 15.00 | 0.00 | - | 4 | 12 | 0.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.