Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,309.43 +9.43 (+0.29%) Nikkei
38,628.77 -4.25 (-0.01%) Hang Seng
18,029.06 -306.26 (-1.67%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,545.45 -802.63 (-1.23%) CMC Crypto 200
1,352.00 -30.66 (-2.22%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 102.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 108.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 0.30 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 1 | 0 | 110.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 111.00 | 0.30 | 0.00 | - | 1 | 0 |
| 3.06 | 0.00 | - | 1 | 0 | 112.00 | 0.30 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 113.00 | 0.04 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 114.00 | 0.65 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 23 | 0 | 116.00 | 0.15 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 3 | 0 | 117.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 0 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | 3.15 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.